Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.00 | 1.946,17 | -2,28 | 1 | 1.946 |
| 21.37.45 | 1.946,08 | -2,29 | 1 | 1.946 |
| 21.37.15 | 1.946,01 | -2,29 | 1 | 1.946 |
| 21.37.00 | 1.945,83 | -2,30 | 1 | 1.946 |
| 21.36.45 | 1.945,65 | -2,31 | 1 | 1.946 |
| 21.36.30 | 1.946,09 | -2,29 | 1 | 1.946 |
| 21.36.15 | 1.946,72 | -2,25 | 1 | 1.947 |
| 21.36.00 | 1.947,7 | -2,21 | 1 | 1.948 |
| 21.35.45 | 1.948,05 | -2,19 | 1 | 1.948 |
| 21.35.30 | 1.948,61 | -2,16 | 1 | 1.949 |
| 21.35.15 | 1.948,88 | -2,15 | 1 | 1.949 |
| 21.35.00 | 1.949,1899 | -2,13 | 1 | 1.949 |
| 21.34.45 | 1.948,91 | -2,14 | 1 | 1.949 |
| 21.34.30 | 1.948,8 | -2,15 | 1 | 1.949 |
| 21.34.15 | 1.948,66 | -2,16 | 1 | 1.949 |
| 21.34.00 | 1.948,28 | -2,18 | 1 | 1.948 |
| 21.33.45 | 1.948,53 | -2,16 | 1 | 1.949 |
| 21.33.30 | 1.948,95 | -2,14 | 1 | 1.949 |
| 21.33.15 | 1.948,9399 | -2,14 | 1 | 1.949 |
| 21.33.00 | 1.948,91 | -2,14 | 1 | 1.949 |
| 21.32.45 | 1.948,5601 | -2,16 | 1 | 1.949 |
| 21.32.30 | 1.948,25 | -2,18 | 1 | 1.948 |
| 21.32.15 | 1.948,1899 | -2,18 | 1 | 1.948 |
| 21.32.00 | 1.948,04 | -2,19 | 1 | 1.948 |
| 21.31.45 | 1.947,9 | -2,20 | 1 | 1.948 |
| 21.31.30 | 1.948,33 | -2,17 | 1 | 1.948 |
| 21.31.15 | 1.948,86 | -2,15 | 1 | 1.949 |
| 21.31.00 | 1.950,15 | -2,08 | 1 | 1.950 |
| 21.30.45 | 1.950,28 | -2,08 | 1 | 1.950 |
| 21.30.30 | 1.950,37 | -2,07 | 1 | 1.950 |