Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.15 | 1.795,16 | -1,99 | 1 | 1.795 |
| 21.22.00 | 1.795,05 | -1,99 | 1 | 1.795 |
| 21.21.30 | 1.794,9399 | -2,00 | 1 | 1.795 |
| 21.21.15 | 1.794,9301 | -2,00 | 1 | 1.795 |
| 21.21.00 | 1.795,0601 | -1,99 | 1 | 1.795 |
| 21.20.45 | 1.795,59 | -1,96 | 1 | 1.796 |
| 21.20.30 | 1.796,1 | -1,94 | 1 | 1.796 |
| 21.20.15 | 1.796,09 | -1,94 | 1 | 1.796 |
| 21.20.00 | 1.796,3 | -1,93 | 1 | 1.796 |
| 21.19.45 | 1.796,64 | -1,91 | 1 | 1.797 |
| 21.19.30 | 1.796,77 | -1,90 | 1 | 1.797 |
| 21.19.15 | 1.797,04 | -1,89 | 1 | 1.797 |
| 21.19.00 | 1.796,91 | -1,89 | 1 | 1.797 |
| 21.18.45 | 1.796,9 | -1,89 | 1 | 1.797 |
| 21.18.30 | 1.796,5601 | -1,91 | 1 | 1.797 |
| 21.18.15 | 1.796,3199 | -1,93 | 1 | 1.796 |
| 21.18.00 | 1.796,17 | -1,93 | 1 | 1.796 |
| 21.17.45 | 1.796,11 | -1,94 | 1 | 1.796 |
| 21.17.30 | 1.796 | -1,94 | 1 | 1.796 |
| 21.17.15 | 1.795,89 | -1,95 | 1 | 1.796 |
| 21.17.00 | 1.796,23 | -1,93 | 1 | 1.796 |
| 21.16.45 | 1.796,02 | -1,94 | 1 | 1.796 |
| 21.16.30 | 1.795,97 | -1,94 | 1 | 1.796 |
| 21.16.15 | 1.796,09 | -1,94 | 1 | 1.796 |
| 21.16.00 | 1.796,12 | -1,94 | 1 | 1.796 |
| 21.15.45 | 1.796,4 | -1,92 | 1 | 1.796 |
| 21.15.30 | 1.796,22 | -1,93 | 1 | 1.796 |
| 21.15.15 | 1.796,35 | -1,92 | 1 | 1.796 |
| 21.15.00 | 1.796,36 | -1,92 | 1 | 1.796 |
| 21.14.45 | 1.796,47 | -1,92 | 1 | 1.796 |