Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.30 | 1.793,34 | -2,09 | 1 | 1.793 |
| 21.45.15 | 1.792,99 | -2,11 | 1 | 1.793 |
| 21.45.00 | 1.793,02 | -2,11 | 1 | 1.793 |
| 21.44.45 | 1.792,91 | -2,11 | 1 | 1.793 |
| 21.44.30 | 1.792,78 | -2,12 | 1 | 1.793 |
| 21.44.15 | 1.792,97 | -2,11 | 1 | 1.793 |
| 21.44.00 | 1.793,1 | -2,10 | 1 | 1.793 |
| 21.43.45 | 1.793,05 | -2,10 | 1 | 1.793 |
| 21.43.30 | 1.793,01 | -2,11 | 1 | 1.793 |
| 21.43.15 | 1.792,72 | -2,12 | 1 | 1.793 |
| 21.43.00 | 1.792,64 | -2,13 | 1 | 1.793 |
| 21.42.45 | 1.792,48 | -2,13 | 1 | 1.792 |
| 21.42.30 | 1.792,49 | -2,13 | 1 | 1.792 |
| 21.42.15 | 1.792,21 | -2,15 | 1 | 1.792 |
| 21.42.00 | 1.791,91 | -2,17 | 1 | 1.792 |
| 21.41.45 | 1.791,85 | -2,17 | 1 | 1.792 |
| 21.41.30 | 1.791,78 | -2,17 | 1 | 1.792 |
| 21.41.15 | 1.791,67 | -2,18 | 1 | 1.792 |
| 21.41.00 | 1.791,53 | -2,19 | 1 | 1.792 |
| 21.40.45 | 1.791,59 | -2,18 | 1 | 1.792 |
| 21.40.30 | 1.791,1801 | -2,21 | 1 | 1.791 |
| 21.40.15 | 1.791,1 | -2,21 | 1 | 1.791 |
| 21.40.00 | 1.790,9301 | -2,22 | 1 | 1.791 |
| 21.39.45 | 1.791,02 | -2,21 | 1 | 1.791 |
| 21.39.30 | 1.790,3199 | -2,25 | 1 | 1.790 |
| 21.39.15 | 1.790,33 | -2,25 | 1 | 1.790 |
| 21.39.00 | 1.789,4399 | -2,30 | 1 | 1.789 |
| 21.38.45 | 1.789,39 | -2,30 | 1 | 1.789 |
| 21.38.30 | 1.789,4301 | -2,30 | 1 | 1.789 |
| 21.38.15 | 1.789,5 | -2,30 | 1 | 1.790 |