Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.00 | 1.795,39 | -1,98 | 1 | 1.795 |
| 21.52.45 | 1.795,34 | -1,98 | 1 | 1.795 |
| 21.52.30 | 1.794,8101 | -2,01 | 1 | 1.795 |
| 21.52.15 | 1.795 | -2,00 | 1 | 1.795 |
| 21.52.00 | 1.794,8101 | -2,01 | 1 | 1.795 |
| 21.51.45 | 1.794,58 | -2,02 | 1 | 1.795 |
| 21.51.30 | 1.794,79 | -2,01 | 1 | 1.795 |
| 21.51.15 | 1.795,46 | -1,97 | 1 | 1.795 |
| 21.51.00 | 1.795,5699 | -1,97 | 1 | 1.796 |
| 21.50.45 | 1.795,4 | -1,98 | 1 | 1.795 |
| 21.50.30 | 1.794,87 | -2,00 | 1 | 1.795 |
| 21.50.15 | 1.795,22 | -1,99 | 1 | 1.795 |
| 21.50.00 | 1.795,2 | -1,99 | 1 | 1.795 |
| 21.49.45 | 1.795,0699 | -1,99 | 1 | 1.795 |
| 21.49.30 | 1.794,65 | -2,02 | 1 | 1.795 |
| 21.49.15 | 1.794,3 | -2,04 | 1 | 1.794 |
| 21.49.00 | 1.794,39 | -2,03 | 1 | 1.794 |
| 21.48.45 | 1.794,4301 | -2,03 | 1 | 1.794 |
| 21.48.30 | 1.794,53 | -2,02 | 1 | 1.795 |
| 21.48.15 | 1.794,72 | -2,01 | 1 | 1.795 |
| 21.48.00 | 1.794,8101 | -2,01 | 1 | 1.795 |
| 21.47.45 | 1.794,95 | -2,00 | 1 | 1.795 |
| 21.47.30 | 1.794,7 | -2,01 | 1 | 1.795 |
| 21.47.15 | 1.794,4 | -2,03 | 1 | 1.794 |
| 21.47.00 | 1.794,62 | -2,02 | 1 | 1.795 |
| 21.46.45 | 1.794,72 | -2,01 | 1 | 1.795 |
| 21.46.30 | 1.794,71 | -2,01 | 1 | 1.795 |
| 21.46.15 | 1.794,11 | -2,05 | 1 | 1.794 |
| 21.46.00 | 1.794,08 | -2,05 | 1 | 1.794 |
| 21.45.45 | 1.793,6801 | -2,07 | 1 | 1.794 |