Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.30 | 1.793,65 | -2,07 | 1 | 1.794 |
| 21.30.15 | 1.793,7 | -2,07 | 1 | 1.794 |
| 21.30.00 | 1.793,88 | -2,06 | 1 | 1.794 |
| 21.29.45 | 1.794,09 | -2,05 | 1 | 1.794 |
| 21.29.30 | 1.795,01 | -2,00 | 1 | 1.795 |
| 21.29.15 | 1.795,16 | -1,99 | 1 | 1.795 |
| 21.28.45 | 1.795,1 | -1,99 | 1 | 1.795 |
| 21.28.30 | 1.795,22 | -1,99 | 1 | 1.795 |
| 21.28.15 | 1.795,1 | -1,99 | 1 | 1.795 |
| 21.28.00 | 1.795,38 | -1,98 | 1 | 1.795 |
| 21.27.45 | 1.795,53 | -1,97 | 1 | 1.796 |
| 21.27.30 | 1.795,59 | -1,96 | 1 | 1.796 |
| 21.27.15 | 1.795,5 | -1,97 | 1 | 1.796 |
| 21.27.00 | 1.795,49 | -1,97 | 1 | 1.795 |
| 21.26.45 | 1.795,38 | -1,98 | 1 | 1.795 |
| 21.26.30 | 1.795,55 | -1,97 | 1 | 1.796 |
| 21.26.15 | 1.795,5699 | -1,97 | 1 | 1.796 |
| 21.26.00 | 1.795,62 | -1,96 | 1 | 1.796 |
| 21.25.45 | 1.795,4 | -1,98 | 1 | 1.795 |
| 21.25.30 | 1.795,24 | -1,98 | 1 | 1.795 |
| 21.25.15 | 1.794,88 | -2,00 | 1 | 1.795 |
| 21.25.00 | 1.794,91 | -2,00 | 1 | 1.795 |
| 21.24.45 | 1.794,92 | -2,00 | 1 | 1.795 |
| 21.24.15 | 1.794,9399 | -2,00 | 1 | 1.795 |
| 21.24.00 | 1.794,99 | -2,00 | 1 | 1.795 |
| 21.23.30 | 1.794,96 | -2,00 | 1 | 1.795 |
| 21.23.15 | 1.794,88 | -2,00 | 1 | 1.795 |
| 21.23.00 | 1.795 | -2,00 | 1 | 1.795 |
| 21.22.45 | 1.794,84 | -2,01 | 1 | 1.795 |
| 21.22.30 | 1.794,89 | -2,00 | 1 | 1.795 |