Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.45 | 1.792,86 | -2,11 | 1 | 1.793 |
| 20.51.30 | 1.793,36 | -2,09 | 1 | 1.793 |
| 20.51.15 | 1.793,39 | -2,09 | 1 | 1.793 |
| 20.51.00 | 1.792,95 | -2,11 | 1 | 1.793 |
| 20.50.45 | 1.792,79 | -2,12 | 1 | 1.793 |
| 20.50.30 | 1.792,1801 | -2,15 | 1 | 1.792 |
| 20.50.15 | 1.792,1 | -2,16 | 1 | 1.792 |
| 20.50.00 | 1.791,99 | -2,16 | 1 | 1.792 |
| 20.49.45 | 1.791,9 | -2,17 | 1 | 1.792 |
| 20.49.30 | 1.791,92 | -2,17 | 1 | 1.792 |
| 20.49.15 | 1.791,63 | -2,18 | 1 | 1.792 |
| 20.49.00 | 1.791,46 | -2,19 | 1 | 1.791 |
| 20.48.45 | 1.791,33 | -2,20 | 1 | 1.791 |
| 20.48.30 | 1.791,26 | -2,20 | 1 | 1.791 |
| 20.48.15 | 1.791,59 | -2,18 | 1 | 1.792 |
| 20.48.00 | 1.792,27 | -2,15 | 1 | 1.792 |
| 20.47.45 | 1.792,42 | -2,14 | 1 | 1.792 |
| 20.47.30 | 1.792,76 | -2,12 | 1 | 1.793 |
| 20.47.15 | 1.793,0699 | -2,10 | 1 | 1.793 |
| 20.47.00 | 1.793,01 | -2,11 | 1 | 1.793 |
| 20.46.45 | 1.792,8101 | -2,12 | 1 | 1.793 |
| 20.46.30 | 1.792,6801 | -2,12 | 1 | 1.793 |
| 20.46.15 | 1.792,71 | -2,12 | 1 | 1.793 |
| 20.46.00 | 1.792,77 | -2,12 | 1 | 1.793 |
| 20.45.45 | 1.792,74 | -2,12 | 1 | 1.793 |
| 20.45.30 | 1.792,4 | -2,14 | 1 | 1.792 |
| 20.45.15 | 1.791,36 | -2,20 | 1 | 1.791 |
| 20.45.00 | 1.791,1899 | -2,21 | 1 | 1.791 |
| 20.44.45 | 1.791,28 | -2,20 | 1 | 1.791 |
| 20.44.30 | 1.791,41 | -2,19 | 1 | 1.791 |