Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.00 | 1.789,79 | -2,28 | 1 | 1.790 |
| 21.37.45 | 1.789,7 | -2,29 | 1 | 1.790 |
| 21.37.30 | 1.789,63 | -2,29 | 1 | 1.790 |
| 21.37.15 | 1.789,64 | -2,29 | 1 | 1.790 |
| 21.37.00 | 1.789,48 | -2,30 | 1 | 1.789 |
| 21.36.45 | 1.789,3101 | -2,31 | 1 | 1.789 |
| 21.36.30 | 1.789,71 | -2,29 | 1 | 1.790 |
| 21.36.15 | 1.790,3 | -2,25 | 1 | 1.790 |
| 21.36.00 | 1.791,2 | -2,20 | 1 | 1.791 |
| 21.35.45 | 1.791,52 | -2,19 | 1 | 1.792 |
| 21.35.30 | 1.792,03 | -2,16 | 1 | 1.792 |
| 21.35.15 | 1.792,28 | -2,15 | 1 | 1.792 |
| 21.35.00 | 1.792,5699 | -2,13 | 1 | 1.793 |
| 21.34.45 | 1.792,3101 | -2,14 | 1 | 1.792 |
| 21.34.30 | 1.792,2 | -2,15 | 1 | 1.792 |
| 21.34.15 | 1.792,08 | -2,16 | 1 | 1.792 |
| 21.34.00 | 1.791,72 | -2,18 | 1 | 1.792 |
| 21.33.45 | 1.791,96 | -2,16 | 1 | 1.792 |
| 21.33.30 | 1.792,34 | -2,14 | 1 | 1.792 |
| 21.33.15 | 1.792,33 | -2,14 | 1 | 1.792 |
| 21.33.00 | 1.792,3 | -2,14 | 1 | 1.792 |
| 21.32.45 | 1.791,98 | -2,16 | 1 | 1.792 |
| 21.32.30 | 1.791,7 | -2,18 | 1 | 1.792 |
| 21.32.15 | 1.791,64 | -2,18 | 1 | 1.792 |
| 21.32.00 | 1.791,5 | -2,19 | 1 | 1.792 |
| 21.31.45 | 1.791,37 | -2,20 | 1 | 1.791 |
| 21.31.30 | 1.791,77 | -2,17 | 1 | 1.792 |
| 21.31.15 | 1.792,26 | -2,15 | 1 | 1.792 |
| 21.31.00 | 1.793,4399 | -2,08 | 1 | 1.793 |
| 21.30.45 | 1.793,5699 | -2,08 | 1 | 1.794 |