Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.45 | 1.792,88 | -2,11 | 1 | 1.793 |
| 22.00.15 | 1.792,83 | -2,12 | 1 | 1.793 |
| 22.00.00 | 1.792,41 | -2,14 | 1 | 1.792 |
| 21.59.45 | 1.791,87 | -2,17 | 1 | 1.792 |
| 21.59.30 | 1.792,24 | -2,15 | 1 | 1.792 |
| 21.59.15 | 1.792,45 | -2,14 | 1 | 1.792 |
| 21.59.00 | 1.792,47 | -2,14 | 1 | 1.792 |
| 21.58.45 | 1.793,03 | -2,10 | 1 | 1.793 |
| 21.58.30 | 1.792,95 | -2,11 | 1 | 1.793 |
| 21.58.15 | 1.792,8 | -2,12 | 1 | 1.793 |
| 21.58.00 | 1.793,5699 | -2,08 | 1 | 1.794 |
| 21.57.45 | 1.794,02 | -2,05 | 1 | 1.794 |
| 21.57.30 | 1.794,21 | -2,04 | 1 | 1.794 |
| 21.57.15 | 1.794,9 | -2,00 | 1 | 1.795 |
| 21.57.00 | 1.795,08 | -1,99 | 1 | 1.795 |
| 21.56.45 | 1.795,5 | -1,97 | 1 | 1.796 |
| 21.56.30 | 1.795,87 | -1,95 | 1 | 1.796 |
| 21.56.15 | 1.795,85 | -1,95 | 1 | 1.796 |
| 21.56.00 | 1.795,98 | -1,94 | 1 | 1.796 |
| 21.55.45 | 1.796,3 | -1,93 | 1 | 1.796 |
| 21.55.30 | 1.796,14 | -1,93 | 1 | 1.796 |
| 21.55.15 | 1.796,03 | -1,94 | 1 | 1.796 |
| 21.55.00 | 1.795,85 | -1,95 | 1 | 1.796 |
| 21.54.45 | 1.796,33 | -1,92 | 1 | 1.796 |
| 21.54.30 | 1.796,42 | -1,92 | 1 | 1.796 |
| 21.54.15 | 1.796,0601 | -1,94 | 1 | 1.796 |
| 21.54.00 | 1.795,8101 | -1,95 | 1 | 1.796 |
| 21.53.45 | 1.795,37 | -1,98 | 1 | 1.795 |
| 21.53.30 | 1.795,14 | -1,99 | 1 | 1.795 |
| 21.53.15 | 1.795,09 | -1,99 | 1 | 1.795 |