Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.45 | 1.794,67 | -2,02 | 1 | 1.795 |
| 21.06.30 | 1.794,77 | -2,01 | 1 | 1.795 |
| 21.06.15 | 1.794,8101 | -2,01 | 1 | 1.795 |
| 21.06.00 | 1.794,92 | -2,00 | 1 | 1.795 |
| 21.05.45 | 1.794,91 | -2,00 | 1 | 1.795 |
| 21.05.15 | 1.794,9301 | -2,00 | 1 | 1.795 |
| 21.04.45 | 1.795,0601 | -1,99 | 1 | 1.795 |
| 21.04.30 | 1.795,12 | -1,99 | 1 | 1.795 |
| 21.04.15 | 1.794,96 | -2,00 | 1 | 1.795 |
| 21.03.45 | 1.795,2 | -1,99 | 1 | 1.795 |
| 21.03.30 | 1.795,27 | -1,98 | 1 | 1.795 |
| 21.03.15 | 1.794,76 | -2,01 | 1 | 1.795 |
| 21.03.00 | 1.794,6899 | -2,01 | 1 | 1.795 |
| 21.02.45 | 1.794,72 | -2,01 | 1 | 1.795 |
| 21.02.30 | 1.794,15 | -2,04 | 1 | 1.794 |
| 21.02.15 | 1.793,91 | -2,06 | 1 | 1.794 |
| 21.01.45 | 1.793,75 | -2,07 | 1 | 1.794 |
| 21.01.30 | 1.793,28 | -2,09 | 1 | 1.793 |
| 21.01.15 | 1.792,9399 | -2,11 | 1 | 1.793 |
| 21.01.00 | 1.792,61 | -2,13 | 1 | 1.793 |
| 21.00.45 | 1.792,5 | -2,13 | 1 | 1.793 |
| 21.00.30 | 1.792,58 | -2,13 | 1 | 1.793 |
| 21.00.15 | 1.792,84 | -2,12 | 1 | 1.793 |
| 21.00.00 | 1.793,11 | -2,10 | 1 | 1.793 |
| 20.59.45 | 1.793,13 | -2,10 | 1 | 1.793 |
| 20.59.30 | 1.793,35 | -2,09 | 1 | 1.793 |
| 20.59.15 | 1.793,33 | -2,09 | 1 | 1.793 |
| 20.59.00 | 1.793,23 | -2,09 | 1 | 1.793 |
| 20.58.45 | 1.793,14 | -2,10 | 1 | 1.793 |
| 20.58.15 | 1.793,15 | -2,10 | 1 | 1.793 |