Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.30 | 1.796,77 | -1,90 | 1 | 1.797 |
| 21.14.15 | 1.796,73 | -1,90 | 1 | 1.797 |
| 21.14.00 | 1.796,22 | -1,93 | 1 | 1.796 |
| 21.13.45 | 1.796,14 | -1,93 | 1 | 1.796 |
| 21.13.30 | 1.796,15 | -1,93 | 1 | 1.796 |
| 21.13.15 | 1.795,91 | -1,95 | 1 | 1.796 |
| 21.13.00 | 1.795,88 | -1,95 | 1 | 1.796 |
| 21.12.45 | 1.795,58 | -1,97 | 1 | 1.796 |
| 21.12.30 | 1.795,72 | -1,96 | 1 | 1.796 |
| 21.12.15 | 1.795,97 | -1,94 | 1 | 1.796 |
| 21.12.00 | 1.796,01 | -1,94 | 1 | 1.796 |
| 21.11.45 | 1.795,8 | -1,95 | 1 | 1.796 |
| 21.11.30 | 1.795,65 | -1,96 | 1 | 1.796 |
| 21.11.15 | 1.795,5699 | -1,97 | 1 | 1.796 |
| 21.11.00 | 1.795,6899 | -1,96 | 1 | 1.796 |
| 21.10.30 | 1.795,65 | -1,96 | 1 | 1.796 |
| 21.10.15 | 1.795,51 | -1,97 | 1 | 1.796 |
| 21.10.00 | 1.795,77 | -1,96 | 1 | 1.796 |
| 21.09.45 | 1.795,86 | -1,95 | 1 | 1.796 |
| 21.09.30 | 1.795,8199 | -1,95 | 1 | 1.796 |
| 21.09.15 | 1.795,79 | -1,95 | 1 | 1.796 |
| 21.09.00 | 1.795,7 | -1,96 | 1 | 1.796 |
| 21.08.45 | 1.795,61 | -1,96 | 1 | 1.796 |
| 21.08.30 | 1.795,3 | -1,98 | 1 | 1.795 |
| 21.08.15 | 1.794,87 | -2,00 | 1 | 1.795 |
| 21.08.00 | 1.794,49 | -2,03 | 1 | 1.794 |
| 21.07.45 | 1.794,08 | -2,05 | 1 | 1.794 |
| 21.07.30 | 1.794,01 | -2,05 | 1 | 1.794 |
| 21.07.15 | 1.793,98 | -2,05 | 1 | 1.794 |
| 21.07.00 | 1.794,16 | -2,04 | 1 | 1.794 |