Illumina

Mercato: NASDAQ - National

136,2

+3,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.45
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.42.27	136,15	+3,39	100	13.615
20.42.27	136,08	+3,34	466	63.413
20.42.27	136,1	+3,36	100	13.610
20.42.27	136,08	+3,34	100	13.608
20.42.27	136,09	+3,35	100	13.609
20.42.27	136,15	+3,39	100	13.615
20.42.27	136,08	+3,34	360	48.989
20.42.25	136,15	+3,39	133	18.108
20.42.24	136,155	+3,40	700	95.309
20.42.24	136,13	+3,38	100	13.613
20.42.24	136,185	+3,42	125	17.023
20.42.24	136,18	+3,42	100	13.618
20.42.24	136,14	+3,39	445	60.582
20.42.24	136,17	+3,41	100	13.617
20.42.20	136,25	+3,47	104	14.170
20.42.13	136,255	+3,47	100	13.626
20.41.22	136,285	+3,50	100	13.629
20.41.22	136,33	+3,53	400	54.532
20.41.22	136,285	+3,50	324	44.156
20.41.22	136,33	+3,53	500	68.165
20.41.22	136,285	+3,50	122	16.627
20.41.22	136,3	+3,51	100	13.630
20.41.22	136,33	+3,53	100	13.633
20.41.22	136,31	+3,52	100	13.631
20.41.22	136,33	+3,53	100	13.633
20.41.22	136,31	+3,52	100	13.631
20.41.22	136,325	+3,53	100	13.633
20.41.22	136,33	+3,53	100	13.633
20.41.22	136,29	+3,50	100	13.629
20.41.22	136,33	+3,53	100	13.633

```