Illumina

Mercato: NASDAQ - National

136,91

+3,97%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.17	136,685	+3,80	200	27.337
21.42.06	136,69	+3,80	100	13.669
21.41.56	136,633	+3,76	180	24.594
21.41.41	136,695	+3,81	300	41.009
21.41.32	136,76	+3,86	100	13.676
21.41.32	136,74	+3,84	100	13.674
21.41.32	136,73	+3,84	200	27.346
21.41.32	136,74	+3,84	100	13.674
21.41.32	136,73	+3,84	200	27.346
21.41.32	136,71	+3,82	200	27.342
21.41.32	136,69	+3,80	100	13.669
21.41.09	136,68	+3,80	496	67.793
21.41.07	136,655	+3,78	400	54.662
21.41.07	136,6525	+3,78	100	13.665
21.41.03	136,655	+3,78	300	40.997
21.41.02	136,69	+3,80	100	13.669
21.40.05	136,7	+3,81	100	13.670
21.40.05	136,69	+3,80	100	13.669
21.40.05	136,7	+3,81	200	27.340
21.40.05	136,68	+3,80	200	27.336
21.40.05	136,72	+3,83	100	13.672
21.40.03	136,64	+3,77	100	13.664
21.40.03	136,63	+3,76	200	27.326
21.39.43	136,64	+3,77	200	27.328
21.39.42	136,66	+3,78	100	13.666
21.39.41	136,64	+3,77	200	27.328
21.39.41	136,65	+3,77	200	27.330
21.39.41	136,64	+3,77	300	40.992
21.39.41	136,62	+3,75	400	54.648
21.39.41	136,61	+3,74	300	40.983

```