Illumina

Mercato: NASDAQ - National

136,07

+3,33%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.48.43	136,165	+3,41	100	13.617
20.48.43	136,18	+3,42	500	68.090
20.48.42	136,23	+3,46	300	40.869
20.48.28	136,18	+3,42	200	27.236
20.48.26	136,14	+3,39	100	13.614
20.48.26	136,18	+3,42	100	13.618
20.48.19	136,23	+3,46	130	17.710
20.47.35	136,28	+3,49	200	27.256
20.47.35	136,24	+3,46	593	80.790
20.47.35	136,275	+3,49	100	13.628
20.47.15	136,2435	+3,47	165	22.480
20.46.15	136,235	+3,46	100	13.624
20.45.56	136,2648	+3,48	200	27.253
20.45.32	136,23	+3,46	100	13.623
20.45.32	136,195	+3,43	143	19.476
20.45.32	136,29	+3,50	100	13.629
20.45.32	136,23	+3,46	300	40.869
20.45.32	136,31	+3,52	200	27.262
20.45.32	136,205	+3,44	100	13.621
20.45.32	136,24	+3,46	100	13.624
20.45.32	136,31	+3,52	100	13.631
20.45.32	136,25	+3,47	100	13.625
20.45.32	136,23	+3,46	400	54.492
20.45.30	136,165	+3,41	127	17.293
20.45.04	136,2	+3,43	100	13.620
20.45.04	136,21	+3,44	100	13.621
20.44.52	136,23	+3,46	200	27.246
20.44.41	136,145	+3,39	100	13.615
20.44.41	136,1375	+3,39	200	27.228
20.44.14	136,19	+3,42	200	27.238

```