Illumina

Mercato: NASDAQ - National

136,655

+3,78%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.40	136,93	+3,99	100	13.693
21.52.40	136,9	+3,96	400	54.760
21.52.39	136,93	+3,99	425	58.195
21.52.39	136,87	+3,94	600	82.122
21.52.34	136,92	+3,98	100	13.692
21.52.33	136,88	+3,95	100	13.688
21.52.33	136,89	+3,96	100	13.689
21.52.33	136,92	+3,98	300	41.076
21.52.33	136,9	+3,96	100	13.690
21.52.33	136,91	+3,97	200	27.382
21.52.33	136,93	+3,99	300	41.079
21.52.33	136,955	+4,01	100	13.696
21.52.33	136,945	+4,00	300	41.084
21.52.33	136,94	+3,99	200	27.388
21.52.33	136,95	+4,00	200	27.390
21.52.33	136,94	+3,99	300	41.082
21.52.33	136,91	+3,97	200	27.382
21.52.32	136,94	+3,99	556	76.139
21.52.32	136,91	+3,97	296	40.525
21.52.32	136,96	+4,01	200	27.392
21.52.32	136,88	+3,95	100	13.688
21.52.32	136,91	+3,97	100	13.691
21.52.32	136,96	+4,01	250	34.240
21.52.32	136,88	+3,95	100	13.688
21.52.32	136,95	+4,00	100	13.695
21.52.32	136,96	+4,01	100	13.696
21.52.32	136,95	+4,00	130	17.804
21.52.32	136,96	+4,01	100	13.696
21.52.32	136,97	+4,02	100	13.697
21.52.32	136,96	+4,01	100	13.696

```