Illumina

Mercato: NASDAQ - National

136,78

+3,87%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	136,96	+4,01	200	27.392
21.52.32	136,88	+3,95	100	13.688
21.52.32	136,91	+3,97	100	13.691
21.52.32	136,96	+4,01	250	34.240
21.52.32	136,88	+3,95	100	13.688
21.52.32	136,95	+4,00	100	13.695
21.52.32	136,96	+4,01	100	13.696
21.52.32	136,95	+4,00	130	17.804
21.52.32	136,96	+4,01	100	13.696
21.52.32	136,97	+4,02	100	13.697
21.52.32	136,96	+4,01	100	13.696
21.52.32	136,93	+3,99	100	13.693
21.52.32	136,96	+4,01	100	13.696
21.52.32	136,95	+4,00	100	13.695
21.52.32	136,94	+3,99	200	27.388
21.52.32	136,93	+3,99	200	27.386
21.52.32	136,91	+3,97	400	54.764
21.52.32	136,88	+3,95	2.600	355.888
21.52.27	136,845	+3,92	100	13.685
21.52.21	136,8775	+3,95	100	13.688
21.52.20	136,87	+3,94	100	13.687
21.52.20	136,88	+3,95	200	27.376
21.52.20	136,87	+3,94	263	35.997
21.52.20	136,88	+3,95	1.572	215.175
21.52.19	136,8	+3,89	400	54.720
21.52.00	136,79	+3,88	100	13.679
21.51.49	136,815	+3,90	200	27.363
21.51.36	136,8225	+3,91	100	13.682
21.51.31	136,87	+3,94	100	13.687
21.51.31	136,88	+3,95	100	13.688

```