Illumina

Mercato: NASDAQ - National

137,06

+4,09%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.41	136,64	+3,77	300	40.992
21.39.41	136,62	+3,75	400	54.648
21.39.41	136,61	+3,74	300	40.983
21.39.41	136,59	+3,73	100	13.659
21.39.41	136,6	+3,74	100	13.660
21.39.39	136,59	+3,73	200	27.318
21.39.39	136,58	+3,72	100	13.658
21.39.34	136,469	+3,64	200	27.294
21.39.32	136,59	+3,73	100	13.659
21.39.32	136,57	+3,71	100	13.657
21.39.32	136,58	+3,72	100	13.658
21.39.32	136,57	+3,71	100	13.657
21.39.32	136,55	+3,70	100	13.655
21.39.32	136,54	+3,69	100	13.654
21.39.32	136,56	+3,71	200	27.312
21.39.32	136,55	+3,70	100	13.655
21.39.32	136,54	+3,69	400	54.616
21.39.32	136,545	+3,69	100	13.655
21.39.15	136,49	+3,65	500	68.245
21.38.51	136,52	+3,68	500	68.260
21.38.51	136,51	+3,67	100	13.651
21.38.39	136,525	+3,68	800	109.220
21.38.27	136,53	+3,68	100	13.653
21.38.22	136,54	+3,69	100	13.654
21.38.22	136,57	+3,71	298	40.698
21.38.18	136,56	+3,71	225	30.726
21.38.18	136,555	+3,70	100	13.656
21.38.11	136,56	+3,71	200	27.312
21.38.00	136,55	+3,70	100	13.655
21.37.51	136,555	+3,70	200	27.311

```