Illumina

Mercato: NASDAQ - National

136,62

+3,75%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.28.01	136,925	+3,98	100	13.693
21.28.01	136,945	+4,00	100	13.695
21.28.01	136,93	+3,99	100	13.693
21.28.01	136,89	+3,96	100	13.689
21.28.01	136,9	+3,96	100	13.690
21.28.01	136,945	+4,00	100	13.695
21.28.01	136,88	+3,95	100	13.688
21.28.01	136,91	+3,97	100	13.691
21.28.01	136,88	+3,95	100	13.688
21.28.01	136,9375	+3,99	100	13.694
21.28.01	136,92	+3,98	100	13.692
21.28.01	136,95	+4,00	100	13.695
21.28.01	136,88	+3,95	100	13.688
21.28.01	136,93	+3,99	100	13.693
21.28.01	136,9375	+3,99	100	13.694
21.28.01	136,945	+4,00	100	13.695
21.28.01	136,94	+3,99	100	13.694
21.28.01	136,945	+4,00	100	13.695
21.28.01	136,93	+3,99	100	13.693
21.28.01	136,88	+3,95	100	13.688
21.28.01	136,89	+3,96	200	27.378
21.27.55	136,945	+4,00	100	13.695
21.27.50	136,9175	+3,98	100	13.692
21.27.50	137,04	+4,07	100	13.704
21.27.47	137,03	+4,06	153	20.966
21.27.47	137,04	+4,07	515	70.576
21.27.47	137,01	+4,05	300	41.103
21.27.47	137	+4,04	485	66.445
21.27.42	136,94	+3,99	100	13.694
21.27.32	137	+4,04	200	27.400

```