Illumina

Mercato: NASDAQ - National

137

+4,04%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.28.05	137,09	+4,11	100	13.709
21.28.05	137,06	+4,09	100	13.706
21.28.04	137,05	+4,08	200	27.410
21.28.04	137,06	+4,09	100	13.706
21.28.04	137,05	+4,08	100	13.705
21.28.04	137,04	+4,07	100	13.704
21.28.04	137,045	+4,07	100	13.705
21.28.04	137,04	+4,07	353	48.375
21.28.04	137	+4,04	100	13.700
21.28.04	137,01	+4,05	100	13.701
21.28.04	137	+4,04	100	13.700
21.28.02	136,9375	+3,99	100	13.694
21.28.01	136,94	+3,99	200	27.388
21.28.01	136,9625	+4,01	100	13.696
21.28.01	136,95	+4,00	100	13.695
21.28.01	136,96	+4,01	100	13.696
21.28.01	136,95	+4,00	100	13.695
21.28.01	136,94	+3,99	200	27.388
21.28.01	136,945	+4,00	600	82.167
21.28.01	136,95	+4,00	200	27.390
21.28.01	136,945	+4,00	100	13.695
21.28.01	136,91	+3,97	100	13.691
21.28.01	136,945	+4,00	100	13.695
21.28.01	136,925	+3,98	100	13.693
21.28.01	136,945	+4,00	100	13.695
21.28.01	136,93	+3,99	100	13.693
21.28.01	136,89	+3,96	100	13.689
21.28.01	136,9	+3,96	100	13.690
21.28.01	136,945	+4,00	100	13.695
21.28.01	136,88	+3,95	100	13.688

```