Illumina

Mercato: NASDAQ - National

136,91

+3,97%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.32.47	137,02	+4,06	1.392	190.732
21.32.04	137,09	+4,11	200	27.418
21.31.30	137,015	+4,05	100	13.702
21.31.09	137,0599	+4,09	500	68.530
21.31.09	137,0025	+4,04	180	24.660
21.31.06	137,01	+4,05	100	13.701
21.31.06	137,06	+4,09	100	13.706
21.30.49	136,99	+4,03	300	41.097
21.30.39	137,04	+4,07	100	13.704
21.30.37	137,05	+4,08	1.159	158.841
21.30.26	137,02	+4,06	100	13.702
21.30.09	136,995	+4,04	100	13.700
21.29.56	137	+4,04	200	27.400
21.29.55	136,985	+4,03	100	13.699
21.29.55	137,005	+4,04	100	13.701
21.29.55	136,99	+4,03	300	41.097
21.29.55	136,9825	+4,03	100	13.698
21.29.55	136,99	+4,03	100	13.699
21.29.55	136,96	+4,01	200	27.392
21.29.52	136,99	+4,03	100	13.699
21.29.49	137,05	+4,08	300	41.115
21.29.43	136,97	+4,02	360	49.309
21.29.43	137,015	+4,05	100	13.702
21.29.43	136,98	+4,02	273	37.396
21.29.36	136,99	+4,03	100	13.699
21.29.36	137	+4,04	100	13.700
21.29.29	136,995	+4,04	100	13.700
21.29.25	137,07	+4,09	200	27.414
21.28.22	137,06	+4,09	105	14.391
21.28.19	137	+4,04	200	27.400

```