HUT

Mercato: NASDAQ - National

26,14

-11,75%

valuta in USD

Ultimo aggiornamento: 18/12/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 18/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.32	25,93	-12,46	2.319	60.132
21.51.32	25,925	-12,47	100	2.593
21.51.31	25,92	-12,49	100	2.592
21.51.31	25,93	-12,46	100	2.593
21.51.30	25,9288	-12,46	100	2.593
21.51.29	25,925	-12,47	200	5.185
21.51.29	25,92	-12,49	200	5.184
21.51.29	25,93	-12,46	662	17.166
21.51.29	25,92	-12,49	100	2.592
21.51.29	25,93	-12,46	300	7.779
21.51.29	25,94	-12,42	100	2.594
21.51.29	25,93	-12,46	400	10.372
21.51.29	25,94	-12,42	1.000	25.940
21.51.29	25,95	-12,39	100	2.595
21.51.27	25,965	-12,34	276	7.166
21.51.27	25,94	-12,42	300	7.782
21.51.26	25,95	-12,39	300	7.785
21.51.25	25,93	-12,46	7.100	184.103
21.51.25	25,92	-12,49	200	5.184
21.51.25	25,93	-12,46	400	10.372
21.51.25	25,94	-12,42	100	2.594
21.51.25	25,96	-12,36	100	2.596
21.51.25	25,95	-12,39	2.118	54.962
21.51.24	25,951	-12,39	2.120	55.016
21.51.24	25,97	-12,32	100	2.597
21.51.23	25,9706	-12,32	100	2.597
21.51.23	25,98	-12,29	300	7.794
21.51.22	25,965	-12,34	100	2.597
21.51.19	25,97	-12,32	100	2.597
21.51.19	25,945	-12,41	100	2.595

```