HUT

Mercato: NASDAQ - National

26,4

-10,87%

valuta in USD

Ultimo aggiornamento: 18/12/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 18/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.44	25,64	-13,44	200	5.128
21.47.44	25,63	-13,47	100	2.563
21.47.44	25,64	-13,44	100	2.564
21.47.44	25,65	-13,40	200	5.130
21.47.43	25,62	-13,50	800	20.496
21.47.42	25,635	-13,45	200	5.127
21.47.42	25,625	-13,49	100	2.563
21.47.42	25,64	-13,44	100	2.564
21.47.42	25,63	-13,47	695	17.813
21.47.41	25,615	-13,52	100	2.562
21.47.38	25,63	-13,47	166	4.255
21.47.38	25,61	-13,54	200	5.122
21.47.37	25,62	-13,50	200	5.124
21.47.37	25,635	-13,45	100	2.564
21.47.37	25,62	-13,50	300	7.686
21.47.37	25,635	-13,45	100	2.564
21.47.37	25,62	-13,50	1.547	39.634
21.47.37	25,6241	-13,49	1.000	25.624
21.47.35	25,62	-13,50	700	17.934
21.47.35	25,63	-13,47	100	2.563
21.47.35	25,62	-13,50	300	7.686
21.47.35	25,635	-13,45	100	2.564
21.47.35	25,625	-13,49	100	2.563
21.47.35	25,635	-13,45	400	10.254
21.47.35	25,64	-13,44	300	7.692
21.47.35	25,625	-13,49	100	2.563
21.47.35	25,64	-13,44	300	7.692
21.47.34	25,625	-13,49	100	2.563
21.47.33	25,6114	-13,53	5.000	128.057
21.47.33	25,625	-13,49	300	7.688

```