HUT

Mercato: NASDAQ - National

26,6

-10,20%

valuta in USD

Ultimo aggiornamento: 18/12/2024 21.17
Dati differiti di 15 minuti.

Dati intraday del 18/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.35.16	26,19	-11,58	100	2.619
21.35.14	26,17	-11,65	100	2.617
21.35.14	26,18	-11,61	100	2.618
21.35.10	26,21	-11,51	100	2.621
21.35.10	26,22	-11,48	691	18.118
21.35.10	26,23	-11,44	200	5.246
21.35.10	26,22	-11,48	100	2.622
21.35.06	26,25	-11,38	100	2.625
21.35.02	26,27	-11,31	100	2.627
21.34.58	26,235	-11,43	200	5.247
21.34.57	26,23	-11,44	100	2.623
21.34.57	26,22	-11,48	200	5.244
21.34.57	26,21	-11,51	400	10.484
21.34.57	26,2	-11,55	1.139	29.842
21.34.57	26,1905	-11,58	200	5.238
21.34.55	26,19	-11,58	200	5.238
21.34.52	26,18	-11,61	804	21.049
21.34.48	26,179	-11,62	200	5.236
21.34.48	26,18	-11,61	899	23.536
21.34.47	26,19	-11,58	700	18.333
21.34.47	26,18	-11,61	1.165	30.500
21.34.46	26,19	-11,58	200	5.238
21.34.43	26,2	-11,55	168	4.402
21.34.42	26,205	-11,53	200	5.241
21.34.42	26,21	-11,51	100	2.621
21.34.42	26,205	-11,53	184	4.822
21.34.42	26,21	-11,51	100	2.621
21.34.42	26,205	-11,53	100	2.621
21.34.39	26,21	-11,51	100	2.621
21.34.39	26,22	-11,48	100	2.622

```