HUT

Mercato: NASDAQ - National

26,129

-11,79%

valuta in USD

Ultimo aggiornamento: 18/12/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 18/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	26,135	-11,77	100	2.614
21.59.17	26,14	-11,75	200	5.228
21.59.16	26,135	-11,77	800	20.908
21.59.16	26,14	-11,75	264	6.901
21.59.16	26,135	-11,77	100	2.614
21.59.16	26,14	-11,75	891	23.291
21.59.16	26,135	-11,77	500	13.068
21.59.15	26,14	-11,75	100	2.614
21.59.15	26,135	-11,77	264	6.900
21.59.10	26,14	-11,75	600	15.684
21.59.10	26,13	-11,78	500	13.065
21.59.10	26,135	-11,77	300	7.841
21.59.10	26,13	-11,78	1.226	32.035
21.59.09	26,1387	-11,75	100	2.614
21.59.09	26,14	-11,75	101	2.640
21.59.09	26,135	-11,77	100	2.614
21.59.09	26,14	-11,75	400	10.456
21.59.08	26,135	-11,77	300	7.841
21.59.08	26,14	-11,75	600	15.684
21.59.07	26,135	-11,77	200	5.227
21.59.07	26,1356	-11,76	500	13.068
21.59.02	26,135	-11,77	200	5.227
21.59.02	26,14	-11,75	1.243	32.492
21.59.01	26,135	-11,77	167	4.365
21.59.01	26,14	-11,75	100	2.614
21.59.01	26,135	-11,77	514	13.433
21.59.01	26,14	-11,75	1.390	36.335
21.59.01	26,135	-11,77	200	5.227
21.59.01	26,14	-11,75	300	7.842
21.59.00	26,1386	-11,75	106	2.771

```