Dati intraday del 18/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.30 | 26,13 | -11,78 | 100 | 2.613 |
| 21.58.30 | 26,14 | -11,75 | 3.782 | 98.861 |
| 21.58.30 | 26,135 | -11,77 | 359 | 9.382 |
| 21.58.29 | 26,14 | -11,75 | 759 | 19.840 |
| 21.58.29 | 26,135 | -11,77 | 100 | 2.614 |
| 21.58.29 | 26,14 | -11,75 | 400 | 10.456 |
| 21.58.25 | 26,135 | -11,77 | 646 | 16.883 |
| 21.58.23 | 26,14 | -11,75 | 1.140 | 29.800 |
| 21.58.23 | 26,135 | -11,77 | 136 | 3.554 |
| 21.58.22 | 26,13 | -11,78 | 100 | 2.613 |
| 21.58.21 | 26,1382 | -11,75 | 100 | 2.614 |
| 21.58.21 | 26,14 | -11,75 | 300 | 7.842 |
| 21.58.19 | 26,135 | -11,77 | 335 | 8.755 |
| 21.58.18 | 26,14 | -11,75 | 677 | 17.697 |
| 21.58.18 | 26,13 | -11,78 | 927 | 24.223 |
| 21.58.16 | 26,1302 | -11,78 | 1.000 | 26.130 |
| 21.58.15 | 26,135 | -11,77 | 100 | 2.614 |
| 21.58.15 | 26,13 | -11,78 | 704 | 18.396 |
| 21.58.14 | 26,135 | -11,77 | 100 | 2.614 |
| 21.58.14 | 26,14 | -11,75 | 100 | 2.614 |
| 21.58.14 | 26,135 | -11,77 | 100 | 2.614 |
| 21.58.14 | 26,14 | -11,75 | 800 | 20.912 |
| 21.58.13 | 26,135 | -11,77 | 100 | 2.614 |
| 21.58.13 | 26,13 | -11,78 | 1.461 | 38.176 |
| 21.58.10 | 26,135 | -11,77 | 300 | 7.841 |
| 21.58.10 | 26,13 | -11,78 | 100 | 2.613 |
| 21.58.10 | 26,135 | -11,77 | 450 | 11.761 |
| 21.58.09 | 26,14 | -11,75 | 989 | 25.852 |
| 21.58.08 | 26,1394 | -11,75 | 5.050 | 132.004 |
| 21.58.06 | 26,1301 | -11,78 | 100 | 2.613 |