HUT

Mercato: NASDAQ - National

26,14

-11,75%

valuta in USD

Ultimo aggiornamento: 18/12/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 18/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.53	25,92	-12,49	200	5.184
21.51.51	25,93	-12,46	1.300	33.709
21.51.51	25,94	-12,42	800	20.752
21.51.49	25,95	-12,39	1.200	31.140
21.51.45	25,9495	-12,39	322	8.356
21.51.45	25,95	-12,39	2.200	57.090
21.51.44	25,96	-12,36	400	10.384
21.51.40	25,96	-12,36	1.271	32.995
21.51.40	25,95	-12,39	100	2.595
21.51.40	25,97	-12,32	200	5.194
21.51.39	25,96	-12,36	2.941	76.348
21.51.37	25,965	-12,34	100	2.597
21.51.37	25,9601	-12,36	152	3.946
21.51.37	25,98	-12,29	200	5.196
21.51.37	25,97	-12,32	200	5.194
21.51.37	25,98	-12,29	100	2.598
21.51.37	25,97	-12,32	700	18.179
21.51.35	25,968	-12,33	150	3.895
21.51.35	25,97	-12,32	500	12.985
21.51.35	25,96	-12,36	100	2.596
21.51.33	25,94	-12,42	100	2.594
21.51.33	25,955	-12,37	100	2.596
21.51.32	25,94	-12,42	100	2.594
21.51.32	25,95	-12,39	300	7.785
21.51.32	25,935	-12,44	100	2.594
21.51.32	25,93	-12,46	600	15.558
21.51.32	25,925	-12,47	100	2.593
21.51.32	25,93	-12,46	2.319	60.132
21.51.32	25,925	-12,47	100	2.593
21.51.31	25,92	-12,49	100	2.592

```