HUT

Mercato: NASDAQ - National

28,71

-3,07%

valuta in USD

Ultimo aggiornamento: 18/12/2024 18.39
Dati differiti di 15 minuti.

Dati intraday del 18/12/2024

Ora	Valore	Var.%	Volume	Controvalore
18.55.36	28,65	-3,27	401	11.489
18.55.34	28,63	-3,34	1.850	52.966
18.54.24	28,64	-3,31	100	2.864
18.54.21	28,66	-3,24	100	2.866
18.54.15	28,6401	-3,31	6.000	171.841
18.54.06	28,62	-3,38	100	2.862
18.53.58	28,61	-3,41	300	8.583
18.53.56	28,62	-3,38	350	10.017
18.53.49	28,6414	-3,30	100	2.864
18.53.32	28,6354	-3,32	250	7.159
18.53.27	28,62	-3,38	206	5.896
18.53.26	28,6461	-3,29	100	2.865
18.53.19	28,65	-3,27	550	15.758
18.53.07	28,64	-3,31	300	8.592
18.53.07	28,63	-3,34	900	25.767
18.53.00	28,6	-3,44	200	5.720
18.52.59	28,6132	-3,40	1.500	42.920
18.52.58	28,6085	-3,41	150	4.291
18.52.58	28,6	-3,44	100	2.860
18.52.58	28,6001	-3,44	100	2.860
18.52.58	28,6	-3,44	200	5.720
18.52.58	28,6001	-3,44	100	2.860
18.52.58	28,6	-3,44	150	4.290
18.52.58	28,6001	-3,44	150	4.290
18.52.58	28,61	-3,41	300	8.583
18.52.58	28,62	-3,38	400	11.448
18.52.58	28,64	-3,31	100	2.864
18.52.57	28,65	-3,27	472	13.523
18.52.39	28,67	-3,21	100	2.867
18.52.38	28,68	-3,17	100	2.868

```