HUT

Mercato: NASDAQ - National

25,929

-12,46%

valuta in USD

Ultimo aggiornamento: 18/12/2024 21.51
Dati differiti di 15 minuti.

Dati intraday del 18/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.01	26,13	-11,78	699	18.265
21.57.00	26,12	-11,82	100	2.612
21.56.59	26,125	-11,80	100	2.613
21.56.59	26,13	-11,78	1.502	39.247
21.56.59	26,125	-11,80	400	10.450
21.56.58	26,1287	-11,79	500	13.064
21.56.58	26,13	-11,78	1.222	31.931
21.56.57	26,125	-11,80	500	13.063
21.56.55	26,13	-11,78	100	2.613
21.56.54	26,129	-11,79	382	9.981
21.56.53	26,125	-11,80	100	2.613
21.56.53	26,12	-11,82	100	2.612
21.56.53	26,13	-11,78	1.389	36.295
21.56.53	26,125	-11,80	2.700	70.538
21.56.45	26,12	-11,82	1.100	28.732
21.56.44	26,11	-11,85	100	2.611
21.56.44	26,12	-11,82	5.151	134.544
21.56.43	26,13	-11,78	200	5.226
21.56.42	26,12	-11,82	200	5.224
21.56.42	26,13	-11,78	1.100	28.743
21.56.42	26,12	-11,82	415	10.840
21.56.42	26,115	-11,83	400	10.446
21.56.42	26,12	-11,82	100	2.612
21.56.41	26,115	-11,83	100	2.612
21.56.41	26,11	-11,85	544	14.204
21.56.41	26,12	-11,82	603	15.750
21.56.41	26,11	-11,85	1.623	42.377
21.56.40	26,105	-11,87	200	5.221
21.56.40	26,11	-11,85	1.490	38.904
21.56.40	26,1	-11,88	100	2.610

```