HUT

Mercato: NASDAQ - National

26,14

-11,75%

valuta in USD

Ultimo aggiornamento: 18/12/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 18/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.18	25,995	-12,24	100	2.600
21.53.18	26	-12,22	100	2.600
21.53.18	25,995	-12,24	200	5.199
21.53.17	25,995	-12,24	200	5.199
21.53.16	26	-12,22	1.169	30.394
21.53.15	26,0098	-12,19	250	6.502
21.53.12	26	-12,22	100	2.600
21.53.11	26,01	-12,19	299	7.777
21.53.11	26	-12,22	720	18.720
21.53.10	25,995	-12,24	100	2.600
21.53.10	26	-12,22	300	7.800
21.53.10	25,99	-12,26	100	2.599
21.53.10	26	-12,22	2.210	57.460
21.53.10	26,01	-12,19	1.100	28.611
21.53.06	26,03	-12,12	300	7.809
21.53.06	26,02	-12,15	100	2.602
21.53.06	26,03	-12,12	400	10.412
21.53.06	26,02	-12,15	900	23.418
21.53.05	26,015	-12,17	100	2.602
21.53.03	26,02	-12,15	500	13.010
21.53.03	26,0101	-12,19	277	7.205
21.53.02	26,01	-12,19	100	2.601
21.53.02	26,02	-12,15	1.700	44.234
21.53.01	26,03	-12,12	1.596	41.544
21.53.00	26,0393	-12,09	120	3.125
21.53.00	26,036	-12,10	500	13.018
21.53.00	26,04	-12,09	100	2.604
21.53.00	26,03	-12,12	100	2.603
21.52.59	26,02	-12,15	100	2.602
21.52.59	26,03	-12,12	700	18.221

```