Curtiss-Wright

Mercato: NYSE

353,31

-1,41%

valuta in USD

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.24	350,81	-2,10	200	70.162
20.40.24	350,85	-2,09	100	35.085
20.40.24	351,09	-2,03	100	35.109
20.40.24	350,81	-2,10	100	35.081
20.40.24	351,08	-2,03	100	35.108
20.40.24	351,09	-2,03	100	35.109
20.40.23	350,81	-2,10	100	35.081
20.40.23	351,09	-2,03	200	70.218
20.40.22	351,04	-2,04	100	35.104
20.40.18	351,08	-2,03	137	48.098
20.40.18	351,02	-2,05	100	35.102
20.40.18	350,91	-2,08	100	35.091
20.40.18	350,92	-2,07	100	35.092
20.40.18	350,9	-2,08	100	35.090
20.40.08	350,46	-2,20	100	35.046
20.40.06	350,775	-2,11	100	35.078
20.40.03	350,77	-2,12	100	35.077
20.40.03	350,825	-2,10	100	35.083
20.40.03	350,77	-2,12	100	35.077
20.40.03	350,85	-2,09	100	35.085
20.40.03	350,675	-2,14	300	105.203
20.40.03	351,01	-2,05	201	70.553
20.40.03	350,675	-2,14	300	105.203
20.40.03	351,05	-2,04	100	35.105
20.40.03	351,09	-2,03	100	35.109
20.40.03	350,675	-2,14	200	70.135
20.40.03	350,96	-2,06	100	35.096
20.40.03	350,84	-2,10	100	35.084
20.40.03	350,92	-2,07	500	175.460
20.40.03	350,9	-2,08	143	50.179

```