Curtiss-Wright

Mercato: NYSE

353,31

-1,41%

valuta in USD

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.02	352,5	-1,63	300	105.750
21.51.48	352,63	-1,60	300	105.789
21.50.42	352,4	-1,66	100	35.240
21.50.42	352,43	-1,65	200	70.486
21.49.10	352,535	-1,62	100	35.254
21.48.48	352,45	-1,65	806	284.075
21.48.48	352,41	-1,66	100	35.241
21.48.48	352,5	-1,63	100	35.250
21.48.25	352,205	-1,71	100	35.221
21.47.29	352,44	-1,65	133	46.875
21.47.29	352,4	-1,66	100	35.240
21.47.29	352,45	-1,65	220	77.539
21.47.29	352,37	-1,67	300	105.711
21.47.20	352,16	-1,73	100	35.216
21.47.20	352,14	-1,73	100	35.214
21.47.08	352,165	-1,73	100	35.217
21.47.07	352,21	-1,71	120	42.265
21.46.07	352,36	-1,67	100	35.236
21.45.43	352,485	-1,64	100	35.249
21.44.12	352,36	-1,67	100	35.236
21.43.27	352,29	-1,69	600	211.374
21.42.03	352,02	-1,77	100	35.202
21.42.03	352,05	-1,76	202	71.114
21.42.03	351,985	-1,78	100	35.199
21.39.52	352,06	-1,76	129	45.416
21.39.01	352,05	-1,76	202	71.114
21.38.20	352,19	-1,72	100	35.219
21.38.20	352,06	-1,76	115	40.487
21.36.54	352,29	-1,69	100	35.229
21.36.24	352,15	-1,73	289	101.771

```