Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.00 | 351,68 | -1,86 | 100 | 35.168 |
| 19.25.00 | 351,45 | -1,93 | 200 | 70.290 |
| 19.25.00 | 351,39 | -1,94 | 228 | 80.117 |
| 19.25.00 | 351,48 | -1,92 | 100 | 35.148 |
| 19.24.54 | 351,41 | -1,94 | 200 | 70.282 |
| 19.24.53 | 351,31 | -1,96 | 100 | 35.131 |
| 19.24.53 | 351,38 | -1,95 | 100 | 35.138 |
| 19.23.57 | 351,2 | -2,00 | 100 | 35.120 |
| 19.23.57 | 351,12 | -2,02 | 200 | 70.224 |
| 19.23.57 | 351,23 | -1,99 | 100 | 35.123 |
| 19.23.57 | 351,165 | -2,01 | 200 | 70.233 |
| 19.23.05 | 350,89 | -2,08 | 100 | 35.089 |
| 19.23.05 | 351,18 | -2,00 | 100 | 35.118 |
| 19.22.41 | 351,0943 | -2,02 | 150 | 52.664 |
| 19.20.46 | 351,18 | -2,00 | 100 | 35.118 |
| 19.20.37 | 351,51 | -1,91 | 100 | 35.151 |
| 19.20.00 | 351,675 | -1,86 | 200 | 70.335 |
| 19.19.55 | 351,67 | -1,86 | 100 | 35.167 |
| 19.17.03 | 351,455 | -1,92 | 200 | 70.291 |
| 19.16.01 | 351,5892 | -1,89 | 208 | 73.131 |
| 19.15.05 | 351,76 | -1,84 | 100 | 35.176 |
| 19.13.37 | 352 | -1,77 | 100 | 35.200 |
| 19.13.10 | 352,37 | -1,67 | 100 | 35.237 |
| 19.13.10 | 352,36 | -1,67 | 100 | 35.236 |
| 19.13.10 | 352,37 | -1,67 | 100 | 35.237 |
| 19.13.10 | 352,4 | -1,66 | 100 | 35.240 |
| 19.13.10 | 352,35 | -1,67 | 100 | 35.235 |
| 19.12.45 | 352,335 | -1,68 | 206 | 72.581 |
| 19.09.57 | 352,36 | -1,67 | 100 | 35.236 |
| 19.09.13 | 352,6465 | -1,59 | 110 | 38.791 |