Curtiss-Wright

Mercato: NYSE

353,31

-1,41%

valuta in USD

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.10.29	352,9	-1,52	100	35.290
21.09.21	352,4	-1,66	1.290	454.596
21.08.48	352,36	-1,67	100	35.236
21.08.32	351,98	-1,78	933	328.397
21.08.32	351,96	-1,78	100	35.196
21.08.32	351,99	-1,77	100	35.199
21.07.46	351,84	-1,82	300	105.552
21.07.46	351,76	-1,84	103	36.231
21.07.46	351,78	-1,83	100	35.178
21.07.46	351,68	-1,86	100	35.168
21.07.46	351,78	-1,83	100	35.178
21.07.46	351,84	-1,82	100	35.184
21.06.22	351,94	-1,79	100	35.194
21.00.47	351,78	-1,83	126	44.324
20.59.11	351,745	-1,84	100	35.175
20.58.48	351,89	-1,80	100	35.189
20.56.13	351,535	-1,90	100	35.154
20.56.08	351,4	-1,94	125	43.925
20.54.55	351,4902	-1,91	100	35.149
20.54.53	351,72	-1,85	140	49.241
20.53.23	351,4	-1,94	100	35.140
20.53.23	351,39	-1,94	100	35.139
20.53.04	351,27	-1,98	300	105.381
20.50.58	351,63	-1,88	100	35.163
20.49.41	351,71	-1,85	105	36.930
20.47.40	351,68	-1,86	154	54.159
20.42.11	350,895	-2,08	100	35.090
20.42.10	351,175	-2,00	100	35.118
20.42.10	351,1125	-2,02	100	35.111
20.42.10	351,32	-1,96	200	70.264

```