Curtiss-Wright

Mercato: NYSE

353,31

-1,41%

valuta in USD

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.33.10	351,95	-1,79	100	35.195
21.33.10	351,93	-1,79	100	35.193
21.32.40	352,28	-1,69	100	35.228
21.32.12	352,1	-1,74	300	105.630
21.31.45	352,31	-1,69	100	35.231
21.31.43	352,245	-1,70	100	35.225
21.30.44	352,335	-1,68	102	35.938
21.30.05	352,5032	-1,63	113	39.833
21.29.59	352,11	-1,74	111	39.084
21.29.59	352,32	-1,68	121	42.631
21.29.57	352,5	-1,63	100	35.250
21.29.35	352,505	-1,63	100	35.251
21.29.31	352,5	-1,63	100	35.250
21.28.54	352,51	-1,63	100	35.251
21.27.31	352,48	-1,64	288	101.514
21.23.18	352,0999	-1,74	100	35.210
21.23.10	352,48	-1,64	100	35.248
21.23.10	352,46	-1,64	100	35.246
21.23.10	352,19	-1,72	100	35.219
21.20.54	352,18	-1,72	100	35.218
21.19.57	352,33	-1,68	100	35.233
21.16.50	351,95	-1,79	260	91.507
21.14.04	352,47	-1,64	165	58.158
21.14.04	352,48	-1,64	100	35.248
21.14.02	352,68	-1,58	100	35.268
21.14.02	352,69	-1,58	101	35.622
21.13.33	353,06	-1,48	200	70.612
21.11.38	353	-1,49	101	35.653
21.11.13	352,96	-1,50	100	35.296
21.10.29	352,89	-1,52	100	35.289

```