Curtiss-Wright

Mercato: NYSE

353,31

-1,41%

valuta in USD

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	352,7	-1,58	1.464	516.353
21.57.30	352,64	-1,59	100	35.264
21.57.05	352,58	-1,61	124	43.720
21.57.05	352,56	-1,62	200	70.512
21.56.59	352,455	-1,65	100	35.246
21.56.59	352,37	-1,67	100	35.237
21.56.59	352,4	-1,66	100	35.240
21.56.59	352,28	-1,69	200	70.456
21.56.59	352,37	-1,67	1.282	451.738
21.56.37	352,57	-1,61	200	70.514
21.56.11	352,555	-1,62	100	35.256
21.56.08	352,55	-1,62	100	35.255
21.55.58	352,49	-1,64	100	35.249
21.55.58	352,46	-1,64	200	70.492
21.55.58	352,5	-1,63	100	35.250
21.55.58	352,46	-1,64	100	35.246
21.55.58	352,48	-1,64	100	35.248
21.55.58	352,47	-1,64	100	35.247
21.55.58	352,46	-1,64	459	161.779
21.55.58	352,53	-1,62	100	35.253
21.55.49	352,7525	-1,56	100	35.275
21.55.41	352,78	-1,55	154	54.328
21.55.38	352,44	-1,65	100	35.244
21.55.38	352,46	-1,64	2.602	917.101
21.55.38	352,444	-1,65	100	35.244
21.54.44	352,235	-1,71	100	35.224
21.53.51	352,29	-1,69	100	35.229
21.53.51	352,505	-1,63	1.134	399.741
21.52.02	352,51	-1,63	110	38.776
21.52.02	352,52	-1,63	100	35.252

```