Curtiss-Wright

Mercato: NYSE

353,31

-1,41%

valuta in USD

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	353,31	-1,41	100	35.331
21.59.58	353,32	-1,40	500	176.660
21.59.58	353,3	-1,41	300	105.990
21.59.58	353,29	-1,41	468	165.340
21.59.58	353,3015	-1,41	100	35.330
21.59.58	353,31	-1,41	400	141.324
21.59.50	352,93	-1,51	100	35.293
21.59.43	353,385	-1,39	200	70.677
21.59.36	353,54	-1,34	100	35.354
21.59.36	353,48	-1,36	100	35.348
21.59.36	353,53	-1,35	100	35.353
21.59.33	353,465	-1,36	100	35.347
21.59.26	353,31	-1,41	300	105.993
21.59.21	353,19	-1,44	468	165.293
21.59.18	352,955	-1,51	100	35.296
21.59.18	353,19	-1,44	129	45.562
21.59.18	353,13	-1,46	232	81.926
21.59.10	352,97	-1,50	100	35.297
21.59.10	352,93	-1,51	100	35.293
21.59.03	352,875	-1,53	100	35.288
21.59.03	352,98	-1,50	200	70.596
21.59.03	352,875	-1,53	100	35.288
21.58.50	352,83	-1,54	113	39.870
21.58.34	352,88	-1,53	100	35.288
21.58.30	352,81	-1,55	121	42.690
21.58.30	352,815	-1,54	116	40.927
21.58.04	352,69	-1,58	100	35.269
21.58.04	352,75	-1,56	100	35.275
21.58.03	352,77	-1,56	100	35.277
21.57.32	352,72	-1,57	125	44.090

```