Curtiss-Wright

Mercato: NYSE

353,31

-1,41%

valuta in USD

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.03	350,84	-2,10	200	70.168
20.40.03	350,9	-2,08	157	55.091
20.40.03	350,89	-2,08	300	105.267
20.40.03	350,77	-2,12	100	35.077
20.40.03	350,84	-2,10	400	140.336
20.39.30	350,43	-2,21	100	35.043
20.39.22	350,75	-2,12	300	105.225
20.39.22	350,84	-2,10	100	35.084
20.39.22	350,75	-2,12	100	35.075
20.39.22	350,83	-2,10	100	35.083
20.39.22	350,75	-2,12	100	35.075
20.39.22	350,67	-2,14	100	35.067
20.39.03	350,76	-2,12	100	35.076
20.38.47	350,41	-2,22	100	35.041
20.38.04	351,005	-2,05	500	175.503
20.38.04	350,95	-2,07	100	35.095
20.38.04	351,005	-2,05	200	70.201
20.37.54	350,755	-2,12	100	35.076
20.37.21	351,01	-2,05	100	35.101
20.37.07	350,75	-2,12	100	35.075
20.36.06	350,71	-2,13	100	35.071
20.35.09	351,05	-2,04	100	35.105
20.34.35	351,079	-2,03	115	40.374
20.30.37	351,365	-1,95	100	35.137
20.23.19	351,01	-2,05	100	35.101
20.21.31	351,1973	-2,00	228	80.073
20.20.43	351,44	-1,93	100	35.144
20.20.23	351,54	-1,90	100	35.154
20.18.53	351,93	-1,79	100	35.193
20.17.00	351,94	-1,79	100	35.194

```