Curtiss-Wright

Mercato: NYSE

353,31

-1,41%

valuta in USD

Ultimo aggiornamento: 18/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.50.01	351,3	-1,97	100	35.130
19.50.01	351,28	-1,97	100	35.128
19.48.31	350,91	-2,08	100	35.091
19.47.52	350,93	-2,07	100	35.093
19.46.47	351,295	-1,97	627	220.262
19.45.11	350,98	-2,06	100	35.098
19.44.07	351,5	-1,91	100	35.150
19.44.07	351,49	-1,91	100	35.149
19.42.45	351,54	-1,90	100	35.154
19.40.37	351,6	-1,88	100	35.160
19.40.25	351,54	-1,90	100	35.154
19.40.05	351,92	-1,79	100	35.192
19.40.05	351,88	-1,81	100	35.188
19.40.01	352,01	-1,77	100	35.201
19.40.01	352,02	-1,77	100	35.202
19.39.02	352,435	-1,65	100	35.244
19.35.56	352,4233	-1,65	100	35.242
19.33.27	352,52	-1,63	100	35.252
19.33.27	352,51	-1,63	100	35.251
19.33.27	352,5	-1,63	100	35.250
19.33.27	352,63	-1,60	100	35.263
19.29.58	351,6701	-1,86	250	87.918
19.29.43	352,26	-1,70	100	35.226
19.29.06	351,6	-1,88	100	35.160
19.28.38	351,59	-1,89	139	48.871
19.25.48	351,55	-1,90	100	35.155
19.25.48	351,8	-1,83	460	161.828
19.25.48	351,73	-1,85	100	35.173
19.25.48	351,69	-1,86	100	35.169
19.25.00	351,3	-1,97	100	35.130

```