|
Bnp Paribas
|
15/11
|
60,11
|
+1,08%
|
59,23
|
59,17 - 60,4
|
|
Edenred
|
15/11
|
28,77
|
+0,31%
|
28,48
|
28,36 - 29,69
|
|
Oncodesign Precision Medicine
|
15/11
|
1,08
|
+0,93%
|
1,07
|
1,05 - 1,08
|
|
Renault
|
15/11
|
41,18
|
-0,05%
|
40,96
|
40,85 - 41,65
|
|
Teleperformance
|
15/11
|
90,92
|
+1,22%
|
89,86
|
89,84 - 93,18
|
|
Wisdomtree Agriculture
|
15/11
|
5,652
|
+0,70%
|
5,5768
|
5,5768 - 5,652
|
|
Abc Arbitrage
|
15/11
|
4,98
|
+1,12%
|
4,905
|
4,875 - 5,02
|
|
Amundi Etf Leveraged Msci Usa Daily Ucits Etf Fcp
|
15/11
|
24,02
|
-2,91%
|
24,31
|
24,005 - 24,425
|
|
Amundi Msci Nordic
|
15/11
|
637,2
|
-1,35%
|
640,1
|
635 - 640,2
|
|
Amundi Stoxx Europe 600 Esg Etf Eur C
|
15/11
|
123,2392
|
-0,94%
|
123,5227
|
123,2392 - 123,8878
|
|
Atos
|
15/11
|
0,0122
|
-21,79%
|
0,015
|
0,011 - 0,0172
|
|
Bnp Paribas Easy Low Carbon 100 Europe Pab Ucits Etf
|
15/11
|
244,7
|
-1,07%
|
245,4
|
244,5 - 246,05
|
|
Danone
|
15/11
|
64,98
|
-0,46%
|
65,04
|
64,7 - 65,64
|
|
Emeis
|
15/11
|
5,855
|
+0,26%
|
5,81
|
5,572 - 6,036
|
|
Eurazeo
|
15/11
|
68,85
|
-1,01%
|
68,9
|
68,45 - 69,5
|
|
Eutelsat Communications
|
15/11
|
3,722
|
-0,75%
|
3,736
|
3,704 - 3,77
|
|
Multi Units Lu
|
15/11
|
30,85
|
-0,76%
|
30,935
|
30,725 - 30,97
|
|
Vogo
|
15/11
|
3,14
|
-3,09%
|
3,24
|
3,14 - 3,24
|
|
Vusiongroup
|
15/11
|
135,9
|
+0,37%
|
135,4
|
134,5 - 137,2
|
|
Xilam Animation
|
15/11
|
4,03
|
+3,60%
|
3,9
|
3,9 - 4,1
|