|
Aubay
|
15/11
|
44,65
|
-1,22%
|
45,25
|
44,15 - 45,25
|
|
Avenir Telecom
|
15/11
|
0,077
|
-6,10%
|
0,0801
|
0,0752 - 0,0818
|
|
Carmila
|
15/11
|
16,8
|
-0,24%
|
16,8
|
16,68 - 16,92
|
|
Crcam Paris Et D'Ile De France
|
15/11
|
61,5
|
+1,65%
|
60,51
|
60,51 - 62,48
|
|
Fnac Darty
|
15/11
|
25,9
|
-4,25%
|
27
|
25,9 - 27,1
|
|
Gaztransport & Technigaz
|
15/11
|
138,1
|
-0,36%
|
138,4
|
137,6 - 140
|
|
Omer
|
15/11
|
4,42
|
-3,91%
|
4,5
|
4,41 - 4,5
|
|
Vicat
|
15/11
|
36,3
|
-0,68%
|
36,4
|
36,1 - 36,75
|
|
Amundi Euro Government Bond 25+Y
|
15/11
|
82,183
|
+0,11%
|
82,2
|
81,867 - 82,402
|
|
Amundi Nasdaq-
|
15/11
|
220,85
|
-2,39%
|
223,8
|
220,8 - 223,8
|
|
Amundi Pea S&P 500 Ucits Etf Fcp Parts -Eur Hedged Ac
|
15/11
|
21,029
|
-1,70%
|
21,168
|
21 - 21,182
|
|
Atland
|
15/11
|
44,6
|
+0,45%
|
44,4
|
44,4 - 44,6
|
|
E-Pango
|
15/11
|
0,0738
|
+12,67%
|
0,0655
|
0,0645 - 0,0798
|
|
Etablissements Maurel & Prom
|
15/11
|
5,08
|
+2,13%
|
4,98
|
4,966 - 5,125
|
|
Hsbc S&P 500 Ucits Etf
|
15/11
|
56,396
|
-1,36%
|
56,717
|
56,396 - 56,717
|
|
Multi Units Lu Amundi Euro Government Bond 3-5Y Acc-
|
15/11
|
148,22
|
-0,03%
|
148,16
|
148,12 - 148,26
|
|
Neoen
|
15/11
|
39,42
|
-0,13%
|
39,43
|
39,42 - 39,49
|
|
Spartoo Sas
|
15/11
|
0,422
|
-2,09%
|
0,43
|
0,422 - 0,43
|
|
Amundi German Bund Daily
|
15/11
|
40,634
|
+0,08%
|
40,633
|
40,633 - 40,634
|
|
Amundi Msci Emerging Markets Iii Ucits Etf -Acc
|
15/11
|
12,66
|
-0,08%
|
12,673
|
12,66 - 12,728
|