|
Kaufman & Broad
|
15/11
|
33,4
|
0,00%
|
33,4
|
33,3 - 33,65
|
|
Peugeot Invest
|
15/11
|
72,6
|
-0,41%
|
72,6
|
72,4 - 73,3
|
|
Trigano
|
15/11
|
120,9
|
-0,74%
|
120,8
|
119 - 121,4
|
|
Wavestone
|
15/11
|
45
|
-3,33%
|
46,5
|
44,85 - 46,5
|
|
Amundi Index Euro Corporate Sri Ucits Etf 2 Dr
|
15/11
|
219,5884
|
-0,07%
|
219,7548
|
219,5884 - 219,7802
|
|
Amundi Index Solutions Sicav
|
15/11
|
959,4701
|
-0,55%
|
960,5945
|
958,2153 - 963,3113
|
|
Amundi Msci Em Asia
|
15/11
|
37,992
|
+0,11%
|
37,8413
|
37,8413 - 38,0504
|
|
Amundi Msci Greece Ucits Etf -Dist-
|
15/11
|
1,5252
|
-1,20%
|
1,5416
|
1,5242 - 1,5422
|
|
Amundi Msci World Ii Ucits Etf Acc
|
15/11
|
15,351
|
-1,15%
|
15,312
|
15,29 - 15,351
|
|
Electricite De Strasbourg
|
15/11
|
111
|
-1,33%
|
111
|
110 - 111,5
|
|
Guillemot
|
15/11
|
6,6
|
+0,30%
|
6,6
|
6,5 - 6,64
|
|
Lacroix
|
15/11
|
12,5
|
+8,70%
|
11,6
|
11,55 - 12,55
|
|
Lumibird
|
15/11
|
7
|
-1,41%
|
6,96
|
6,96 - 7,08
|
|
Msci Japan Esg Filtered Min Te Ucits Etf Capitalisati
|
15/11
|
14,9776
|
-0,60%
|
14,9487
|
14,9037 - 14,9776
|
|
Nacon Sasu
|
15/11
|
0,524
|
-2,42%
|
0,54
|
0,519 - 0,54
|
|
Sartorius Stedim Biotech
|
15/11
|
171,25
|
-6,70%
|
179,95
|
171,25 - 180,3
|
|
Worldline
|
15/11
|
6,546
|
+3,61%
|
6,258
|
6,236 - 6,598
|
|
Airbus
|
15/11
|
138,04
|
-0,63%
|
137,9
|
136,74 - 138,98
|
|
Amundi Global Equity Quality Income Ucits Etf Dist
|
15/11
|
141,92
|
+0,72%
|
140,5
|
140,42 - 141,92
|
|
Amundi Japan Topix Ii Ucits Etf -Dist Eur-
|
15/11
|
161,04
|
-0,49%
|
160,87
|
160,67 - 161,11
|