|
Genfit
|
15/11
|
4,225
|
-1,97%
|
4,25
|
4,225 - 4,46
|
|
Id Logistics
|
15/11
|
382,5
|
-2,42%
|
386,5
|
380,5 - 390
|
|
L'Oreal
|
15/11
|
327,2
|
-0,79%
|
327,1
|
325,2 - 328,7
|
|
Marie Brizard Wine & Spirits
|
15/11
|
3,64
|
-3,45%
|
3,76
|
3,64 - 3,77
|
|
SEB
|
15/11
|
93,6
|
+0,16%
|
92,25
|
92,2 - 94,35
|
|
Seche Environnement
|
15/11
|
83,9
|
-1,64%
|
85,3
|
83,9 - 85,3
|
|
Thermador
|
15/11
|
73,1
|
-0,41%
|
74,8
|
72,5 - 74,8
|
|
Wisdomtree Physical Bitcoin
|
15/11
|
20,353
|
+1,83%
|
19,954
|
19,848 - 20,515
|
|
Amundi Cac 40 Ucits Etf -Acc-
|
15/11
|
34,845
|
-0,62%
|
34,784
|
34,7 - 35,099
|
|
Amundi Levdax Daily
|
15/11
|
170,34
|
-0,44%
|
169,38
|
169,38 - 171,32
|
|
Amundi Msci World Financials Ucits Etf Eur Acc
|
15/11
|
318,713
|
+0,02%
|
316,289
|
316,289 - 318,713
|
|
Amundi Pea Immobilier Europe
|
15/11
|
12,338
|
-0,08%
|
12,372
|
12,29 - 12,384
|
|
Bnp Paribas Easy S&P 500 Ucits Etf Act. Eur Hdg
|
15/11
|
19,2883
|
-1,69%
|
19,4166
|
19,265 - 19,45
|
|
Bouygues
|
15/11
|
29,69
|
+0,99%
|
29,33
|
29,3 - 29,92
|
|
Dassault Systemes
|
15/11
|
31,39
|
-2,76%
|
32
|
31,28 - 32,02
|
|
Eiffage
|
15/11
|
86,84
|
+2,09%
|
84,92
|
84,8 - 87,12
|
|
Eurofins Scientific
|
15/11
|
45,44
|
-1,58%
|
45,54
|
44,92 - 45,69
|
|
Exosens
|
15/11
|
20,14
|
-1,68%
|
20,505
|
20,1 - 20,66
|
|
Groupe Okwind
|
15/11
|
4,88
|
-2,20%
|
5
|
4,79 - 5
|
|
Nexans
|
15/11
|
111,9
|
-4,52%
|
113,9
|
111,9 - 114,9
|