|
American Eagle Outfitters
|
22/11
|
17,6025
|
+2,22%
|
17,71
|
17,575 - 18,22
|
|
American Express
|
22/11
|
301,29
|
+2,83%
|
293,4
|
292,51 - 301,92
|
|
American Financial
|
22/11
|
146,47
|
+1,86%
|
143,52
|
143,52 - 147,01
|
|
American Homes 4 Rent
|
22/11
|
37,65
|
+0,05%
|
37,62
|
37,53 - 37,84
|
|
American International
|
22/11
|
76,05
|
+0,09%
|
75,8
|
75,63 - 76,92
|
|
American States Water
|
22/11
|
85,04
|
+1,18%
|
84,51
|
84,455 - 85,38
|
|
American Tower
|
22/11
|
204,31
|
+0,74%
|
203,1
|
202,8 - 205,185
|
|
American Vanguard
|
22/11
|
5,91
|
-3,59%
|
6,11
|
5,9 - 6,205
|
|
American Water Works
|
22/11
|
137,3
|
-1,07%
|
138,99
|
137,03 - 139,7075
|
|
American Well
|
22/11
|
8,06
|
+0,62%
|
7,95
|
7,95 - 8,29
|
|
Americold Realty Trust
|
22/11
|
23,1
|
+0,96%
|
23
|
22,89 - 23,17
|
|
Ametek
|
22/11
|
197,36
|
+0,82%
|
195,95
|
194,58 - 197,83
|
|
Amn Healthcare Services
|
22/11
|
25,83
|
+0,51%
|
25,88
|
25,6303 - 26,38
|
|
Ampco-Pittsburgh
|
22/11
|
1,74
|
-0,57%
|
1,72
|
1,71 - 1,78
|
|
Amphenol
|
22/11
|
74,26
|
+1,39%
|
73,64
|
73,4 - 74,4
|
|
Amprius Technologies
|
22/11
|
1,935
|
-2,27%
|
2,03
|
1,91 - 2,1
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
22/11
|
54,725
|
+0,06%
|
54,67
|
54,62 - 54,84
|
|
Annaly Capital Management
|
22/11
|
19,805
|
+0,13%
|
19,78
|
19,75 - 19,95
|
|
Annaly Capital Management, Inc. Cum Conv Red Pfd Regi
|
22/11
|
25,81
|
-0,46%
|
25,9093
|
25,81 - 25,9431
|
|
Antero Resources
|
22/11
|
33,105
|
-0,88%
|
33,06
|
32,81 - 33,61
|