|
Anywhere Real Estate
|
22/11
|
4,59
|
+5,28%
|
4,45
|
4,42 - 4,715
|
|
AON
|
22/11
|
386,28
|
+0,96%
|
383,28
|
383,24 - 387,37
|
|
Apartment Investment & Management
|
22/11
|
8,84
|
+0,68%
|
8,84
|
8,8 - 8,875
|
|
Apollo Commercial Real Estate Finance
|
22/11
|
9,18
|
-0,22%
|
9,2
|
9,175 - 9,3
|
|
Apple Hospitality Reit
|
22/11
|
16,095
|
+2,26%
|
15,8
|
15,77 - 16,17
|
|
Applied Industrial Technologies
|
22/11
|
276,95
|
+2,87%
|
273,77
|
272,59 - 277,63
|
|
Aptargroup
|
22/11
|
171,62
|
+1,02%
|
170,18
|
170,18 - 172,07
|
|
Aptiv
|
22/11
|
54,39
|
+1,93%
|
53,56
|
53,27 - 55,1
|
|
Aramark
|
22/11
|
40,86
|
+1,09%
|
40,49
|
40,065 - 41,04
|
|
Arcadium Lithium
|
22/11
|
5,29
|
+0,19%
|
5,24
|
5,23 - 5,31
|
|
Archer Aviation
|
22/11
|
6,04
|
+4,50%
|
6,08
|
5,74 - 6,22
|
|
Archer-Daniels-Midland
|
22/11
|
53,13
|
-0,11%
|
53,08
|
52,77 - 53,46
|
|
Archrock
|
22/11
|
25,85
|
+0,43%
|
25,84
|
25,69 - 26,36
|
|
Arcosa
|
22/11
|
110,59
|
+2,08%
|
108,78
|
108,78 - 111,1
|
|
Ardagh Metal Packaging
|
22/11
|
3,72
|
+0,27%
|
3,7
|
3,7 - 3,76
|
|
Ardmore Shipping
|
22/11
|
11,85
|
-0,34%
|
11,81
|
11,72 - 12,04
|
|
Ares Dynamic Credit Allocation Fund
|
22/11
|
15,27
|
-0,07%
|
15,33
|
15,21 - 15,33
|
|
Ares Management
|
22/11
|
175,51
|
+0,29%
|
176
|
174,26 - 176,83
|
|
Argan
|
22/11
|
158,63
|
+2,95%
|
156,13
|
155 - 159,4
|
|
Aris Water Solutions
|
22/11
|
26,99
|
-1,60%
|
27,43
|
26,73 - 27,43
|