|
Avery Dennison
|
22/11
|
202,59
|
+1,50%
|
200,29
|
199,94 - 202,9
|
|
Avista
|
22/11
|
39,12
|
+0,20%
|
39,13
|
39,02 - 39,4499
|
|
Axalta Coating Systems Ltd
|
22/11
|
40,53
|
+1,89%
|
39,74
|
39,68 - 40,58
|
|
Axis Capital Holdings
|
22/11
|
88,69
|
+0,66%
|
88
|
88 - 89,31
|
|
Axos Financial
|
22/11
|
84,66
|
+3,09%
|
82,35
|
82,35 - 85,06
|
|
Azek
|
22/11
|
50,98
|
+2,35%
|
50,23
|
49,66 - 51,025
|
|
B&G Foods
|
22/11
|
6,54
|
+2,51%
|
6,42
|
6,365 - 6,55
|
|
Bain Capital Specialty Finance
|
22/11
|
16,74
|
+0,60%
|
16,72
|
16,63 - 16,75
|
|
Bakkt Holdings
|
22/11
|
29,36
|
-5,59%
|
30,9
|
28,26 - 31,1723
|
|
Ball
|
22/11
|
61,83
|
+1,64%
|
61,11
|
60,9776 - 61,94
|
|
Banc Of California
|
22/11
|
16,94
|
+3,55%
|
16,38
|
16,34 - 16,95
|
|
Banco Bbva Argentina
|
22/11
|
16,56
|
+0,98%
|
16,44
|
15,95 - 16,76
|
|
Banco Bradesco S.A. Sponsored Adr Pfd
|
22/11
|
2,39
|
0,00%
|
2,37
|
2,36 - 2,39
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
22/11
|
33,87
|
+0,68%
|
33,62
|
33,555 - 33,9786
|
|
Banco Macro
|
22/11
|
80,81
|
+1,00%
|
80
|
77,6964 - 83,4
|
|
Banco Santander S.A. Sponsored Adr
|
22/11
|
4,56
|
-3,80%
|
4,53
|
4,51 - 4,57
|
|
Bank Of America
|
22/11
|
47
|
+1,16%
|
46,37
|
46,28 - 47,22
|
|
Bank Of America
|
22/11
|
26,09
|
-0,57%
|
26,18
|
26,05 - 26,2187
|
|
Bank Of America
|
22/11
|
24,2257
|
+0,27%
|
24,1804
|
24,1326 - 24,27
|
|
Bank Of N.T. Butterfield & Son
|
22/11
|
38,43
|
+0,39%
|
38,31
|
38,22 - 38,68
|