|
Aercap Holdings Nv
|
22/11
|
98,04
|
+0,33%
|
97,93
|
97,675 - 98,74
|
|
AES
|
22/11
|
13,04
|
-1,58%
|
13,29
|
12,97 - 13,53
|
|
Aeva Technologies
|
22/11
|
4,25
|
+12,73%
|
3,95
|
3,76 - 4,29
|
|
Ag Mortgage Investment Trust
|
22/11
|
6,72
|
+0,90%
|
6,7
|
6,67 - 6,72
|
|
Agilon Health
|
22/11
|
1,885
|
+5,90%
|
1,78
|
1,705 - 1,89
|
|
Agnico Eagle Mines
|
22/11
|
84,32
|
+0,90%
|
83,98
|
83,55 - 84,95
|
|
Air Lease
|
22/11
|
50,64
|
+1,69%
|
49,8
|
49,53 - 50,8
|
|
Air Products And Chemicals
|
22/11
|
331,78
|
+0,88%
|
329,73
|
328,95 - 332,6899
|
|
Alamo
|
22/11
|
198,11
|
+0,89%
|
196,28
|
196,28 - 199,36
|
|
Alamos Gold
|
22/11
|
18,875
|
+0,08%
|
19
|
18,77 - 19,02
|
|
Albany International
|
22/11
|
84,76
|
+2,70%
|
82,95
|
82,56 - 85,12
|
|
Albemarle
|
22/11
|
108,44
|
-0,50%
|
106,89
|
104,55 - 109,48
|
|
Albertsons Companies
|
22/11
|
19,365
|
+1,60%
|
19,08
|
19,08 - 19,46
|
|
Alcoa
|
22/11
|
45,44
|
-2,17%
|
46,04
|
45,33 - 46,3399
|
|
Alcon
|
22/11
|
85,97
|
+0,47%
|
85,96
|
85,6452 - 86,24
|
|
Alexander & Baldwin
|
22/11
|
19,3425
|
+0,06%
|
19,44
|
19,26 - 19,6
|
|
Alexandria Real Estate Equities
|
22/11
|
108,3
|
+2,28%
|
106
|
105,78 - 108,32
|
|
Algonquin Power & Utilities
|
22/11
|
4,75
|
-0,42%
|
4,78
|
4,75 - 4,825
|
|
Alibaba
|
22/11
|
83,17
|
-2,82%
|
83,6
|
82,635 - 83,68
|
|
Alight
|
22/11
|
7,975
|
+1,21%
|
7,93
|
7,915 - 8,03
|