Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.08.56 | 157.154,375 | -1,65 | 1 | 157.154 |
| 16.08.56 | 157.152,3438 | -1,65 | 1 | 157.152 |
| 16.08.55 | 157.152,8438 | -1,65 | 1 | 157.153 |
| 16.08.55 | 157.155,8906 | -1,65 | 1 | 157.156 |
| 16.08.55 | 157.151,3281 | -1,65 | 1 | 157.151 |
| 16.08.54 | 157.154,375 | -1,65 | 1 | 157.154 |
| 16.08.54 | 157.151,8281 | -1,65 | 1 | 157.152 |
| 16.08.54 | 157.148,7813 | -1,65 | 1 | 157.149 |
| 16.08.53 | 157.156,9063 | -1,64 | 1 | 157.157 |
| 16.08.53 | 157.149,7969 | -1,65 | 1 | 157.150 |
| 16.08.53 | 157.159,4531 | -1,64 | 1 | 157.159 |
| 16.08.52 | 157.154,875 | -1,65 | 1 | 157.155 |
| 16.08.52 | 157.154,375 | -1,65 | 1 | 157.154 |
| 16.08.51 | 157.151,8281 | -1,65 | 1 | 157.152 |
| 16.08.51 | 157.153,3594 | -1,65 | 1 | 157.153 |
| 16.08.50 | 157.154,375 | -1,65 | 1 | 157.154 |
| 16.08.50 | 157.166,0625 | -1,64 | 1 | 157.166 |
| 16.08.50 | 157.155,3906 | -1,65 | 1 | 157.155 |
| 16.08.49 | 157.146,75 | -1,65 | 1 | 157.147 |
| 16.08.49 | 157.165,0469 | -1,64 | 1 | 157.165 |
| 16.08.49 | 157.153,3594 | -1,65 | 1 | 157.153 |
| 16.08.48 | 157.164,0313 | -1,64 | 1 | 157.164 |
| 16.08.48 | 157.143,2031 | -1,65 | 1 | 157.143 |
| 16.08.48 | 157.156,9063 | -1,64 | 1 | 157.157 |
| 16.08.47 | 157.144,2188 | -1,65 | 1 | 157.144 |
| 16.08.47 | 157.146,75 | -1,65 | 1 | 157.147 |
| 16.08.47 | 157.156,9063 | -1,64 | 1 | 157.157 |
| 16.08.46 | 157.164,5313 | -1,64 | 1 | 157.165 |
| 16.08.46 | 157.156,9063 | -1,64 | 1 | 157.157 |
| 16.08.45 | 157.158,9375 | -1,64 | 1 | 157.159 |