Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.26.34 | 156.604,5 | -1,99 | 1 | 156.605 |
| 10.26.34 | 156.605,5156 | -1,99 | 1 | 156.606 |
| 10.26.33 | 156.611,5938 | -1,99 | 1 | 156.612 |
| 10.26.33 | 156.607,0313 | -1,99 | 1 | 156.607 |
| 10.26.33 | 156.606,5313 | -1,99 | 1 | 156.607 |
| 10.26.32 | 156.606,0156 | -1,99 | 1 | 156.606 |
| 10.26.32 | 156.607,0313 | -1,99 | 1 | 156.607 |
| 10.26.31 | 156.604 | -1,99 | 1 | 156.604 |
| 10.26.31 | 156.606,0156 | -1,99 | 1 | 156.606 |
| 10.26.30 | 156.604 | -1,99 | 1 | 156.604 |
| 10.26.30 | 156.605 | -1,99 | 1 | 156.605 |
| 10.26.29 | 156.602,9844 | -1,99 | 1 | 156.603 |
| 10.26.29 | 156.606,0156 | -1,99 | 1 | 156.606 |
| 10.26.28 | 156.602,9844 | -1,99 | 1 | 156.603 |
| 10.26.28 | 156.604 | -1,99 | 1 | 156.604 |
| 10.26.28 | 156.604 | -1,99 | 1 | 156.604 |
| 10.26.27 | 156.760,5469 | -1,89 | 1 | 156.761 |
| 10.26.26 | 156.758,5156 | -1,89 | 1 | 156.759 |
| 10.26.25 | 156.760,5469 | -1,89 | 1 | 156.761 |
| 10.26.25 | 156.760,0313 | -1,89 | 1 | 156.760 |
| 10.26.24 | 156.766,625 | -1,89 | 1 | 156.767 |
| 10.26.24 | 156.758,5156 | -1,89 | 1 | 156.759 |
| 10.26.23 | 156.765,6094 | -1,89 | 1 | 156.766 |
| 10.26.23 | 156.755,4688 | -1,90 | 1 | 156.755 |
| 10.26.22 | 156.770,6875 | -1,89 | 1 | 156.771 |
| 10.26.22 | 156.757,5 | -1,89 | 1 | 156.758 |
| 10.26.21 | 156.770,6875 | -1,89 | 1 | 156.771 |
| 10.26.21 | 156.759,0156 | -1,89 | 1 | 156.759 |
| 10.26.21 | 156.760,0313 | -1,89 | 1 | 156.760 |
| 10.26.20 | 156.759,5313 | -1,89 | 1 | 156.760 |