Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.19 | 161.005,2656 | +0,76 | 1 | 161.005 |
| 09.37.18 | 161.018,2969 | +0,77 | 1 | 161.018 |
| 09.37.18 | 161.006,3125 | +0,76 | 1 | 161.006 |
| 09.37.18 | 161.021,4219 | +0,77 | 1 | 161.021 |
| 09.37.17 | 161.005,7813 | +0,76 | 1 | 161.006 |
| 09.37.17 | 161.021,4219 | +0,77 | 1 | 161.021 |
| 09.37.16 | 161.007,3438 | +0,76 | 1 | 161.007 |
| 09.37.16 | 161.019,3438 | +0,77 | 1 | 161.019 |
| 09.37.16 | 161.012,0469 | +0,77 | 1 | 161.012 |
| 09.37.15 | 161.015,1719 | +0,77 | 1 | 161.015 |
| 09.37.15 | 161.022,4688 | +0,77 | 1 | 161.022 |
| 09.37.14 | 161.011 | +0,77 | 1 | 161.011 |
| 09.37.14 | 161.019,3438 | +0,77 | 1 | 161.019 |
| 09.37.13 | 161.015,1719 | +0,77 | 1 | 161.015 |
| 09.37.13 | 161.021,4219 | +0,77 | 1 | 161.021 |
| 09.37.13 | 161.016,2031 | +0,77 | 1 | 161.016 |
| 09.37.12 | 161.021,9375 | +0,77 | 1 | 161.022 |
| 09.37.12 | 161.024,0313 | +0,78 | 1 | 161.024 |
| 09.37.12 | 161.024,5469 | +0,78 | 1 | 161.025 |
| 09.37.11 | 161.020,375 | +0,77 | 1 | 161.020 |
| 09.37.11 | 161.027,6719 | +0,78 | 1 | 161.028 |
| 09.37.10 | 161.020,9063 | +0,77 | 1 | 161.021 |
| 09.37.10 | 161.028,7188 | +0,78 | 1 | 161.029 |
| 09.37.09 | 161.020,9063 | +0,77 | 1 | 161.021 |
| 09.37.09 | 161.022,4688 | +0,77 | 1 | 161.022 |
| 09.37.09 | 161.027,6719 | +0,78 | 1 | 161.028 |
| 09.37.08 | 161.022,9844 | +0,77 | 1 | 161.023 |
| 09.37.08 | 161.024,0313 | +0,78 | 1 | 161.024 |
| 09.37.08 | 161.025,5938 | +0,78 | 1 | 161.026 |
| 09.37.07 | 161.026,6406 | +0,78 | 1 | 161.027 |