Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.59.09 | 156.824,6094 | -1,85 | 1 | 156.825 |
| 14.59.09 | 156.830,7031 | -1,85 | 1 | 156.831 |
| 14.59.08 | 156.824,0938 | -1,85 | 1 | 156.824 |
| 14.59.08 | 156.832,7344 | -1,85 | 1 | 156.833 |
| 14.59.07 | 156.821,0469 | -1,85 | 1 | 156.821 |
| 14.59.07 | 156.827,1406 | -1,85 | 1 | 156.827 |
| 14.59.06 | 156.833,75 | -1,85 | 1 | 156.834 |
| 14.59.06 | 156.827,6563 | -1,85 | 1 | 156.828 |
| 14.59.05 | 156.835,7813 | -1,85 | 1 | 156.836 |
| 14.59.05 | 156.827,1406 | -1,85 | 1 | 156.827 |
| 14.59.04 | 156.829,6875 | -1,85 | 1 | 156.830 |
| 14.59.04 | 156.825,1094 | -1,85 | 1 | 156.825 |
| 14.59.04 | 156.827,6563 | -1,85 | 1 | 156.828 |
| 14.59.04 | 156.829,6875 | -1,85 | 1 | 156.830 |
| 14.59.03 | 156.834,7656 | -1,85 | 1 | 156.835 |
| 14.59.02 | 156.829,6875 | -1,85 | 1 | 156.830 |
| 14.59.02 | 156.833,75 | -1,85 | 1 | 156.834 |
| 14.59.02 | 156.835,7813 | -1,85 | 1 | 156.836 |
| 14.59.01 | 156.824,6094 | -1,85 | 1 | 156.825 |
| 14.59.01 | 156.831,2031 | -1,85 | 1 | 156.831 |
| 14.59.01 | 156.837,3125 | -1,84 | 1 | 156.837 |
| 14.59.01 | 156.824,6094 | -1,85 | 1 | 156.825 |
| 14.59.00 | 156.826,125 | -1,85 | 1 | 156.826 |
| 14.59.00 | 156.823,5938 | -1,85 | 1 | 156.824 |
| 14.59.00 | 156.823,5938 | -1,85 | 1 | 156.824 |
| 14.58.59 | 156.821,5469 | -1,85 | 1 | 156.822 |
| 14.58.58 | 156.826,6406 | -1,85 | 1 | 156.827 |
| 14.58.58 | 156.823,5938 | -1,85 | 1 | 156.824 |
| 14.58.58 | 156.822,5781 | -1,85 | 1 | 156.823 |
| 14.58.57 | 156.825,625 | -1,85 | 1 | 156.826 |