Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.40 | 156.798,7188 | -1,87 | 1 | 156.799 |
| 20.57.39 | 156.809,3594 | -1,86 | 1 | 156.809 |
| 20.57.38 | 156.808,8594 | -1,86 | 1 | 156.809 |
| 20.57.38 | 156.807,3281 | -1,86 | 1 | 156.807 |
| 20.57.37 | 156.809,3594 | -1,86 | 1 | 156.809 |
| 20.57.36 | 156.809,875 | -1,86 | 1 | 156.810 |
| 20.57.35 | 156.808,8594 | -1,86 | 1 | 156.809 |
| 20.57.34 | 156.807,8438 | -1,86 | 1 | 156.808 |
| 20.57.31 | 156.808,3438 | -1,86 | 1 | 156.808 |
| 20.57.30 | 156.807,8438 | -1,86 | 1 | 156.808 |
| 20.57.30 | 156.807,3281 | -1,86 | 1 | 156.807 |
| 20.57.28 | 156.805,3125 | -1,86 | 1 | 156.805 |
| 20.57.28 | 156.808,3438 | -1,86 | 1 | 156.808 |
| 20.57.28 | 156.804,2969 | -1,87 | 1 | 156.804 |
| 20.57.26 | 156.572,1094 | -2,01 | 1 | 156.572 |
| 20.57.25 | 156.576,1563 | -2,01 | 1 | 156.576 |
| 20.57.25 | 156.580,7031 | -2,01 | 1 | 156.581 |
| 20.57.24 | 156.572,1094 | -2,01 | 1 | 156.572 |
| 20.57.23 | 156.570,5938 | -2,01 | 1 | 156.571 |
| 20.57.23 | 156.571,0938 | -2,01 | 1 | 156.571 |
| 20.57.21 | 156.572,1094 | -2,01 | 1 | 156.572 |
| 20.57.21 | 156.572,1094 | -2,01 | 1 | 156.572 |
| 20.57.20 | 156.574,125 | -2,01 | 1 | 156.574 |
| 20.57.19 | 156.572,6094 | -2,01 | 1 | 156.573 |
| 20.57.19 | 156.571,0938 | -2,01 | 1 | 156.571 |
| 20.57.19 | 156.572,1094 | -2,01 | 1 | 156.572 |
| 20.57.18 | 156.574,125 | -2,01 | 1 | 156.574 |
| 20.57.15 | 156.572,6094 | -2,01 | 1 | 156.573 |
| 20.57.15 | 156.572,1094 | -2,01 | 1 | 156.572 |
| 20.57.13 | 156.573,125 | -2,01 | 1 | 156.573 |